EverValue Coin Historical Data

EVA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 31.88
-0.26%
$ 588.32 million $ 215,561
Jun 4, 7 AM $ 31.98
-0.58%
$ 590.12 million $ 217,095
Jun 4, 6 AM $ 32.17
+0.08%
$ 593.58 million $ 217,300
Jun 4, 5 AM $ 32.15
-0.54%
$ 593.3 million $ 219,566
Jun 4, 4 AM $ 32.32
+0.25%
$ 596.42 million $ 219,387
Jun 4, 3 AM $ 32.24
+1.60%
$ 595 million $ 215,491
Jun 4, 2 AM $ 31.74
+1.74%
$ 585.66 million $ 207,894
Jun 4, 1 AM $ 31.19
-1.44%
$ 575.63 million $ 192,560
Jun 4, 12 AM $ 31.67
-1.49%
$ 584.37 million $ 178,965
Jun 3, 11 PM $ 32.15
-1.24%
$ 593.24 million $ 179,969
Jun 3, 10 PM $ 32.55
-0.81%
$ 600.72 million $ 178,818
Jun 3, 9 PM $ 32.82
+1.06%
$ 605.57 million $ 179,991
Jun 3, 8 PM $ 32.47
-0.39%
$ 599.27 million $ 136,331
Jun 3, 7 PM $ 32.6
-0.58%
$ 601.66 million $ 132,547
Jun 3, 6 PM $ 32.79
+0.03%
$ 605.14 million $ 130,901
Jun 3, 5 PM $ 32.79
-0.21%
$ 605.03 million $ 118,811
Jun 3, 4 PM $ 32.85
-0.64%
$ 606.27 million $ 129,883
Jun 3, 3 PM $ 33.07
-0.96%
$ 610.22 million $ 128,196
Jun 3, 2 PM $ 33.39
-0.13%
$ 616.13 million $ 121,101
Jun 3, 1 PM $ 33.43
-0.38%
$ 616.97 million $ 118,641
Jun 3, 12 PM $ 33.56
-0.02%
$ 619.29 million $ 118,161
Jun 3, 11 AM $ 33.57
+0.02%
$ 619.46 million $ 124,261
Jun 3, 10 AM $ 33.56
+0.15%
$ 619.32 million $ 110,273
Jun 3, 9 AM $ 33.51
-0.14%
$ 618.38 million $ 109,024
Jun 3, 8 AM $ 33.56
-0.10%
$ 619.26 million $ 122,678
Jun 3, 7 AM $ 33.59
+0.37%
$ 619.85 million $ 123,816
Jun 3, 6 AM $ 33.47
-0.23%
$ 617.59 million $ 126,516
Jun 3, 5 AM $ 33.54
+1.47%
$ 618.97 million $ 127,056
Jun 3, 4 AM $ 33.06
+0.73%
$ 610 million $ 125,878
Jun 3, 3 AM $ 32.82
-1.58%
$ 605.57 million $ 122,451
Jun 3, 2 AM $ 33.34
-0.12%
$ 615.3 million $ 105,794
Jun 3, 1 AM $ 33.38
+0.00%
$ 615.99 million $ 102,101
Jun 3, 12 AM $ 33.38
+0.32%
$ 616.01 million $ 114,076
Jun 2, 11 PM $ 33.27
-0.62%
$ 614 million $ 113,636
Jun 2, 10 PM $ 33.48
-1.00%
$ 617.85 million $ 114,599
Jun 2, 9 PM $ 33.82
+0.64%
$ 624.07 million $ 113,296
Jun 2, 8 PM $ 33.6
+0.14%
$ 620.11 million $ 113,736
Jun 2, 7 PM $ 33.56
-0.06%
$ 619.22 million $ 116,638
Jun 2, 6 PM $ 33.56
-0.37%
$ 619.3 million $ 146,944
Jun 2, 5 PM $ 33.68
-0.18%
$ 621.59 million $ 196,996
Jun 2, 4 PM $ 33.75
+0.47%
$ 622.73 million $ 196,809
Jun 2, 3 PM $ 33.59
-1.01%
$ 619.8 million $ 189,914
Jun 2, 2 PM $ 33.93
-1.14%
$ 626.13 million $ 194,940
Jun 2, 1 PM $ 34.32
-0.76%
$ 633.35 million $ 139,025
Jun 2, 12 PM $ 34.59
-0.24%
$ 638.23 million $ 146,032
Jun 2, 11 AM $ 34.67
+0.10%
$ 639.79 million $ 145,671
Jun 2, 10 AM $ 34.63
+0.02%
$ 639.14 million $ 140,653
Jun 2, 9 AM $ 34.62
-0.43%
$ 638.86 million $ 140,051
Jun 2, 8 AM $ 34.77
-0.21%
$ 641.65 million $ 138,471
Jun 2, 7 AM $ 34.84
-0.40%
$ 643 million $ 138,528