EverValue Coin Historical Data

EVA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 30.59
-0.40%
$ 564.43 million $ 550,478
Jun 6, 8 AM $ 30.71
+0.56%
$ 566.67 million $ 549,735
Jun 6, 7 AM $ 30.54
-0.19%
$ 563.65 million $ 549,062
Jun 6, 6 AM $ 30.6
+0.42%
$ 564.68 million $ 548,267
Jun 6, 5 AM $ 30.45
+1.10%
$ 562.01 million $ 549,638
Jun 6, 4 AM $ 30.12
-1.54%
$ 555.78 million $ 545,345
Jun 6, 3 AM $ 30.59
-0.23%
$ 564.49 million $ 545,409
Jun 6, 2 AM $ 30.65
-0.32%
$ 565.65 million $ 548,324
Jun 6, 1 AM $ 30.75
-0.11%
$ 567.4 million $ 554,757
Jun 6, 12 AM $ 30.78
+0.47%
$ 568.05 million $ 555,698
Jun 5, 11 PM $ 30.63
-1.35%
$ 565.31 million $ 539,851
Jun 5, 10 PM $ 30.96
-0.18%
$ 571.34 million $ 541,183
Jun 5, 9 PM $ 30.98
+0.73%
$ 571.78 million $ 532,185
Jun 5, 8 PM $ 30.76
+2.49%
$ 567.59 million $ 527,623
Jun 5, 7 PM $ 30.01
+0.70%
$ 553.71 million $ 517,063
Jun 5, 6 PM $ 29.8
-2.60%
$ 549.86 million $ 483,915
Jun 5, 5 PM $ 30.59
-0.41%
$ 564.58 million $ 515,409
Jun 5, 4 PM $ 30.69
+1.63%
$ 566.27 million $ 508,196
Jun 5, 3 PM $ 30.19
-0.53%
$ 557.2 million $ 364,698
Jun 5, 2 PM $ 30.36
-1.69%
$ 560.17 million $ 223,103
Jun 5, 1 PM $ 30.91
-0.63%
$ 570.39 million $ 216,435
Jun 5, 12 PM $ 31.1
-0.35%
$ 573.88 million $ 231,123
Jun 5, 11 AM $ 31.21
-0.26%
$ 575.87 million $ 231,293
Jun 5, 10 AM $ 31.29
-1.12%
$ 577.36 million $ 230,241
Jun 5, 9 AM $ 31.64
+1.12%
$ 583.93 million $ 219,689
Jun 5, 8 AM $ 31.29
-0.45%
$ 577.44 million $ 172,030
Jun 5, 7 AM $ 31.43
+1.34%
$ 580 million $ 171,220
Jun 5, 6 AM $ 31.01
-1.27%
$ 572.22 million $ 234,787
Jun 5, 5 AM $ 31.41
-0.84%
$ 579.6 million $ 229,672
Jun 5, 4 AM $ 31.66
+0.67%
$ 584.21 million $ 227,556
Jun 5, 3 AM $ 31.45
-0.49%
$ 580.34 million $ 231,659
Jun 5, 2 AM $ 31.6
-0.74%
$ 583.2 million $ 232,328
Jun 5, 1 AM $ 31.84
-0.31%
$ 587.56 million $ 241,149
Jun 5, 12 AM $ 31.94
-0.22%
$ 589.4 million $ 239,693
Jun 4, 11 PM $ 32
+0.44%
$ 590.44 million $ 247,235
Jun 4, 10 PM $ 31.85
+0.03%
$ 587.82 million $ 245,842
Jun 4, 9 PM $ 31.85
-0.20%
$ 587.67 million $ 242,217
Jun 4, 8 PM $ 31.91
+0.21%
$ 588.83 million $ 258,997
Jun 4, 7 PM $ 31.85
-0.12%
$ 587.76 million $ 259,877
Jun 4, 6 PM $ 31.89
+0.46%
$ 588.44 million $ 254,404
Jun 4, 5 PM $ 31.72
-0.70%
$ 585.41 million $ 250,802
Jun 4, 4 PM $ 31.97
-0.53%
$ 589.87 million $ 252,070
Jun 4, 3 PM $ 32.1
-0.49%
$ 592.42 million $ 232,582
Jun 4, 2 PM $ 32.12
+0.24%
$ 592.78 million $ 239,148
Jun 4, 1 PM $ 32.04
+0.18%
$ 591.33 million $ 237,490
Jun 4, 12 PM $ 31.99
+2.08%
$ 590.29 million $ 222,180
Jun 4, 11 AM $ 31.34
-0.25%
$ 578.27 million $ 212,848
Jun 4, 10 AM $ 31.42
-0.53%
$ 579.79 million $ 210,951
Jun 4, 9 AM $ 31.58
-0.93%
$ 582.85 million $ 214,049
Jun 4, 8 AM $ 31.88
-0.26%
$ 588.32 million $ 215,561