EverValue Coin Historical Data

EVA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 33
-0.13%
$ 609.17 million $ 151,349
Jun 8, 9 AM $ 33.04
+0.33%
$ 609.95 million $ 149,999
Jun 8, 8 AM $ 32.94
-0.19%
$ 608.03 million $ 144,323
Jun 8, 7 AM $ 33
+0.70%
$ 609.17 million $ 135,759
Jun 8, 6 AM $ 32.77
+0.33%
$ 604.95 million $ 423,696
Jun 8, 5 AM $ 32.66
-0.40%
$ 602.98 million $ 423,440
Jun 8, 4 AM $ 32.8
-0.47%
$ 605.53 million $ 429,108
Jun 8, 3 AM $ 32.96
+0.11%
$ 608.36 million $ 430,074
Jun 8, 2 AM $ 32.91
+0.08%
$ 607.53 million $ 426,880
Jun 8, 1 AM $ 32.89
-0.37%
$ 607.11 million $ 448,537
Jun 8, 12 AM $ 33.01
+0.37%
$ 609.37 million $ 436,222
Jun 7, 11 PM $ 32.89
+0.31%
$ 606.96 million $ 130,931
Jun 7, 10 PM $ 32.79
+1.97%
$ 605.07 million $ 132,856
Jun 7, 9 PM $ 32.15
-0.14%
$ 593.37 million $ 433,669
Jun 7, 8 PM $ 32.2
+0.50%
$ 594.17 million $ 435,354
Jun 7, 7 PM $ 32.03
-1.12%
$ 591.17 million $ 438,110
Jun 7, 6 PM $ 32.4
+0.07%
$ 597.92 million $ 437,689
Jun 7, 5 PM $ 32.38
+0.12%
$ 597.52 million $ 437,667
Jun 7, 4 PM $ 32.34
+0.48%
$ 596.79 million $ 439,976
Jun 7, 3 PM $ 32.19
-0.60%
$ 593.95 million $ 444,974
Jun 7, 2 PM $ 32.38
+0.16%
$ 597.54 million $ 447,868
Jun 7, 1 PM $ 32.33
-0.36%
$ 596.55 million $ 451,159
Jun 7, 12 PM $ 32.44
-0.62%
$ 598.67 million $ 452,788
Jun 7, 11 AM $ 32.64
+0.28%
$ 602.39 million $ 452,541
Jun 7, 10 AM $ 32.55
-0.39%
$ 600.71 million $ 454,806
Jun 7, 9 AM $ 32.68
+0.10%
$ 603.05 million $ 458,250
Jun 7, 8 AM $ 32.65
+0.75%
$ 602.58 million $ 148,758
Jun 7, 7 AM $ 32.41
+0.20%
$ 598.08 million $ 347,362
Jun 7, 6 AM $ 32.35
+0.79%
$ 596.98 million $ 351,433
Jun 7, 5 AM $ 32.1
-0.05%
$ 592.3 million $ 353,141
Jun 7, 4 AM $ 32.11
+0.08%
$ 592.58 million $ 347,388
Jun 7, 3 AM $ 32.09
+0.17%
$ 592.12 million $ 344,524
Jun 7, 2 AM $ 32.03
+1.49%
$ 591.1 million $ 343,059
Jun 7, 1 AM $ 31.56
+2.74%
$ 582.39 million $ 171,771
Jun 7, 12 AM $ 30.72
+0.03%
$ 566.88 million $ 156,962
Jun 6, 11 PM $ 30.69
+0.49%
$ 566.38 million $ 156,773
Jun 6, 10 PM $ 30.55
-0.21%
$ 563.68 million $ 119,799
Jun 6, 9 PM $ 30.61
+0.29%
$ 564.87 million $ 231,174
Jun 6, 8 PM $ 30.53
+0.08%
$ 563.33 million $ 226,525
Jun 6, 7 PM $ 30.5
-0.33%
$ 562.9 million $ 227,442
Jun 6, 6 PM $ 30.6
+0.16%
$ 564.78 million $ 238,108
Jun 6, 5 PM $ 30.56
-0.10%
$ 563.88 million $ 238,733
Jun 6, 4 PM $ 30.58
+0.14%
$ 564.4 million $ 239,921
Jun 6, 3 PM $ 30.54
-0.34%
$ 563.63 million $ 166,923
Jun 6, 2 PM $ 30.65
+0.08%
$ 565.53 million $ 175,662
Jun 6, 1 PM $ 30.62
+0.19%
$ 565.11 million $ 178,975
Jun 6, 12 PM $ 30.55
+0.49%
$ 563.71 million $ 176,094
Jun 6, 11 AM $ 30.41
+0.37%
$ 561.1 million $ 537,764
Jun 6, 10 AM $ 30.29
-0.95%
$ 559.02 million $ 541,386
Jun 6, 9 AM $ 30.59
-0.40%
$ 564.43 million $ 550,478