EverValue Coin Historical Data

EVA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 33.07
-0.54%
$ 610.53 million $ 136,673
Jun 12, 11 AM $ 33.25
-0.05%
$ 613.73 million $ 134,684
Jun 12, 10 AM $ 33.27
+0.06%
$ 614.08 million $ 132,505
Jun 12, 9 AM $ 33.25
+0.69%
$ 613.85 million $ 132,931
Jun 12, 8 AM $ 33.03
+0.37%
$ 609.71 million $ 133,689
Jun 12, 7 AM $ 32.92
-0.01%
$ 607.61 million $ 222,445
Jun 12, 6 AM $ 32.93
-0.65%
$ 607.79 million $ 225,955
Jun 12, 5 AM $ 33.14
-0.09%
$ 611.74 million $ 230,369
Jun 12, 4 AM $ 33.17
+0.14%
$ 612.36 million $ 231,011
Jun 12, 3 AM $ 33.12
+0.13%
$ 611.41 million $ 229,720
Jun 12, 2 AM $ 33.08
+0.01%
$ 610.66 million $ 225,153
Jun 12, 1 AM $ 33.07
-0.31%
$ 610.45 million $ 223,208
Jun 12, 12 AM $ 33.17
+0.25%
$ 612.38 million $ 218,618
Jun 11, 11 PM $ 33.13
-0.08%
$ 611.48 million $ 218,752
Jun 11, 10 PM $ 33.14
+0.07%
$ 611.82 million $ 216,343
Jun 11, 9 PM $ 33.12
+0.59%
$ 611.41 million $ 211,747
Jun 11, 8 PM $ 32.93
-0.60%
$ 607.81 million $ 137,904
Jun 11, 7 PM $ 33.13
+0.25%
$ 611.59 million $ 113,156
Jun 11, 6 PM $ 33.05
+0.45%
$ 610.04 million $ 149,225
Jun 11, 5 PM $ 32.88
+0.87%
$ 607 million $ 149,709
Jun 11, 4 PM $ 32.61
-0.07%
$ 601.93 million $ 144,895
Jun 11, 3 PM $ 32.61
-0.56%
$ 602.02 million $ 143,991
Jun 11, 2 PM $ 32.8
-0.05%
$ 605.39 million $ 139,556
Jun 11, 1 PM $ 32.82
+0.30%
$ 605.93 million $ 134,652
Jun 11, 12 PM $ 32.73
+0.10%
$ 604.1 million $ 117,448
Jun 11, 11 AM $ 32.7
-0.05%
$ 603.63 million $ 101,415
Jun 11, 10 AM $ 32.65
+0.00%
$ 602.61 million $ 116,853
Jun 11, 9 AM $ 32.65
+0.01%
$ 602.79 million $ 116,970
Jun 11, 8 AM $ 32.65
+0.40%
$ 602.75 million $ 119,863
Jun 11, 7 AM $ 32.51
-0.32%
$ 600.16 million $ 115,391
Jun 11, 6 AM $ 32.62
+0.28%
$ 602.09 million $ 112,988
Jun 11, 5 AM $ 32.53
-0.13%
$ 600.57 million $ 119,144
Jun 11, 4 AM $ 32.58
+0.37%
$ 601.33 million $ 121,677
Jun 11, 3 AM $ 32.43
+0.38%
$ 598.56 million $ 121,591
Jun 11, 2 AM $ 32.3
-0.01%
$ 596.29 million $ 105,736
Jun 11, 1 AM $ 32.31
+0.62%
$ 596.37 million $ 106,145
Jun 11, 12 AM $ 32.11
+0.56%
$ 592.67 million $ 105,864
Jun 10, 11 PM $ 31.93
-0.17%
$ 589.4 million $ 231,288
Jun 10, 10 PM $ 31.98
+0.02%
$ 590.37 million $ 230,952
Jun 10, 9 PM $ 31.98
-0.68%
$ 590.3 million $ 234,401
Jun 10, 8 PM $ 32.2
-0.13%
$ 594.34 million $ 235,981
Jun 10, 7 PM $ 32.26
+0.34%
$ 595.49 million $ 241,447
Jun 10, 6 PM $ 32.15
-0.02%
$ 593.47 million $ 261,991
Jun 10, 5 PM $ 32.14
-0.67%
$ 593.23 million $ 323,228
Jun 10, 4 PM $ 32.35
-0.25%
$ 597.13 million $ 323,751
Jun 10, 3 PM $ 32.43
+0.64%
$ 598.59 million $ 323,850
Jun 10, 2 PM $ 32.22
-0.14%
$ 594.79 million $ 308,668
Jun 10, 1 PM $ 32.28
+0.64%
$ 595.84 million $ 301,750
Jun 10, 12 PM $ 32.08
+0.84%
$ 592.11 million $ 293,531
Jun 10, 11 AM $ 31.81
-0.24%
$ 587.18 million $ 293,343