EverValue Coin Historical Data

EVA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 33.27
+0.05%
$ 614.1 million $ 96,110
Jun 14, 12 PM $ 33.25
-0.26%
$ 613.82 million $ 99,656
Jun 14, 11 AM $ 33.34
+0.12%
$ 615.41 million $ 104,681
Jun 14, 10 AM $ 33.3
-0.03%
$ 614.71 million $ 110,033
Jun 14, 9 AM $ 33.31
-0.01%
$ 614.88 million $ 112,612
Jun 14, 8 AM $ 33.31
+0.13%
$ 614.94 million $ 114,935
Jun 14, 7 AM $ 33.27
+0.00%
$ 614.13 million $ 118,508
Jun 14, 6 AM $ 33.27
-0.05%
$ 614.1 million $ 121,520
Jun 14, 5 AM $ 33.28
+0.03%
$ 614.39 million $ 121,601
Jun 14, 4 AM $ 33.27
-0.21%
$ 614.19 million $ 120,423
Jun 14, 3 AM $ 33.34
-0.01%
$ 615.4 million $ 119,401
Jun 14, 2 AM $ 33.35
-0.01%
$ 615.56 million $ 119,304
Jun 14, 1 AM $ 33.35
+0.05%
$ 615.65 million $ 119,621
Jun 14, 12 AM $ 33.33
-0.01%
$ 615.28 million $ 120,634
Jun 13, 11 PM $ 33.33
-0.05%
$ 615.29 million $ 118,033
Jun 13, 10 PM $ 33.34
+0.05%
$ 615.52 million $ 120,232
Jun 13, 9 PM $ 33.33
+0.19%
$ 615.32 million $ 115,184
Jun 13, 8 PM $ 33.27
-0.04%
$ 614.16 million $ 110,051
Jun 13, 7 PM $ 33.28
+0.12%
$ 614.42 million $ 109,908
Jun 13, 6 PM $ 33.24
+0.04%
$ 613.66 million $ 112,322
Jun 13, 5 PM $ 33.23
+0.19%
$ 613.43 million $ 114,773
Jun 13, 4 PM $ 33.16
-0.37%
$ 612.07 million $ 103,833
Jun 13, 3 PM $ 33.28
+0.03%
$ 614.4 million $ 103,399
Jun 13, 2 PM $ 33.27
+0.23%
$ 614.13 million $ 105,944
Jun 13, 1 PM $ 33.19
-0.29%
$ 612.75 million $ 109,218
Jun 13, 12 PM $ 33.29
+0.27%
$ 614.5 million $ 107,248
Jun 13, 11 AM $ 33.19
-0.20%
$ 612.75 million $ 103,269
Jun 13, 10 AM $ 33.26
+0.23%
$ 613.96 million $ 99,189
Jun 13, 9 AM $ 33.18
-0.03%
$ 612.58 million $ 95,006
Jun 13, 8 AM $ 33.2
+0.00%
$ 612.77 million $ 93,997
Jun 13, 7 AM $ 33.19
+0.23%
$ 612.75 million $ 91,749
Jun 13, 6 AM $ 33.12
+0.03%
$ 611.37 million $ 89,293
Jun 13, 5 AM $ 33.12
+0.10%
$ 611.44 million $ 89,076
Jun 13, 4 AM $ 33.09
-0.32%
$ 610.85 million $ 88,161
Jun 13, 3 AM $ 33.21
-0.07%
$ 612.96 million $ 88,707
Jun 13, 2 AM $ 33.23
-0.10%
$ 613.33 million $ 91,948
Jun 13, 1 AM $ 33.26
+0.13%
$ 613.91 million $ 93,647
Jun 13, 12 AM $ 33.21
+0.36%
$ 613.13 million $ 93,029
Jun 12, 11 PM $ 33.1
+0.20%
$ 610.95 million $ 104,334
Jun 12, 10 PM $ 33.03
-0.30%
$ 609.75 million $ 102,295
Jun 12, 9 PM $ 33.13
+0.04%
$ 611.59 million $ 169,835
Jun 12, 8 PM $ 33.12
-0.37%
$ 611.35 million $ 172,883
Jun 12, 7 PM $ 33.27
-0.20%
$ 614.14 million $ 178,968
Jun 12, 6 PM $ 33.34
+0.17%
$ 615.37 million $ 179,124
Jun 12, 5 PM $ 33.28
+0.07%
$ 614.32 million $ 179,713
Jun 12, 4 PM $ 33.26
-0.22%
$ 613.91 million $ 181,441
Jun 12, 3 PM $ 33.35
+0.51%
$ 615.66 million $ 118,828
Jun 12, 2 PM $ 33.18
+0.37%
$ 612.42 million $ 118,985
Jun 12, 1 PM $ 33.05
-0.06%
$ 610.16 million $ 133,218
Jun 12, 12 PM $ 33.07
-0.54%
$ 610.53 million $ 136,673