EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 31.45
+0.00%
$ 580.48 million $ 938,300
11:45 AM $ 31.47
+0.00%
$ 580.36 million $ 938,022
11:40 AM $ 31.46
+0.08%
$ 580.36 million $ 938,663
11:36 AM $ 31.44
+0.00%
$ 580.36 million $ 940,617
11:35 AM $ 31.44
+0.00%
$ 580.36 million $ 940,617
11:30 AM $ 31.44
+0.00%
$ 580.79 million $ 942,191
11:25 AM $ 31.45
+0.00%
$ 580.79 million $ 943,491
11:21 AM $ 31.46
+0.00%
$ 580.79 million $ 943,090
11:20 AM $ 31.46
+0.00%
$ 580.79 million $ 943,090
11:15 AM $ 31.45
+0.00%
$ 583.94 million $ 943,264
11:10 AM $ 31.4
+0.00%
$ 583.94 million $ 944,893
11:07 AM $ 31.63
+0.00%
$ 583.94 million $ 946,245
11:06 AM $ 31.65
-0.02%
$ 583.94 million $ 946,245
11:05 AM $ 31.65
+0.00%
$ 583.94 million $ 946,384
11:00 AM $ 31.67
-0.04%
$ 584.96 million $ 947,620
10:55 AM $ 31.68
+0.00%
$ 584.96 million $ 947,056
10:51 AM $ 31.69
+0.00%
$ 584.96 million $ 948,636
10:50 AM $ 31.7
+0.00%
$ 584.96 million $ 948,636
10:45 AM $ 31.71
+0.00%
$ 585.6 million $ 948,560
10:40 AM $ 31.73
+0.00%
$ 585.6 million $ 949,823
10:36 AM $ 31.72
+0.00%
$ 585.6 million $ 951,884
10:35 AM $ 31.72
+0.00%
$ 585.6 million $ 951,884
10:30 AM $ 31.74
+0.00%
$ 586.39 million $ 952,369
10:25 AM $ 31.74
+0.00%
$ 586.39 million $ 953,456
10:21 AM $ 31.77
+0.00%
$ 586.39 million $ 952,963
10:20 AM $ 31.77
+0.00%
$ 586.39 million $ 952,963
10:15 AM $ 31.78
+0.05%
$ 586.79 million $ 953,647
10:10 AM $ 31.76
+0.00%
$ 586.79 million $ 953,895
10:06 AM $ 31.79
+0.00%
$ 586.79 million $ 953,205
10:05 AM $ 31.79
+0.03%
$ 586.79 million $ 953,205
10:00 AM $ 31.78
+0.00%
$ 586.66 million $ 954,519
9:55 AM $ 31.78
+0.00%
$ 586.66 million $ 956,921
9:51 AM $ 31.78
+0.00%
$ 586.66 million $ 959,251
9:50 AM $ 31.78
-0.05%
$ 586.66 million $ 959,251
9:45 AM $ 31.8
+0.00%
$ 586.88 million $ 961,287
9:40 AM $ 31.8
+0.00%
$ 586.88 million $ 963,395
9:36 AM $ 31.79
+0.00%
$ 586.88 million $ 965,007
9:35 AM $ 31.79
+0.00%
$ 586.88 million $ 965,007
9:30 AM $ 31.8
+0.03%
$ 587.14 million $ 964,867
9:25 AM $ 31.79
+0.00%
$ 587.14 million $ 968,158
9:24 AM $ 31.81
+0.00%
$ 587.14 million $ 968,158
9:21 AM $ 31.81
+0.00%
$ 587.14 million $ 968,205
9:20 AM $ 31.81
+0.00%
$ 587.14 million $ 968,205
9:15 AM $ 31.83
+0.00%
$ 587.69 million $ 968,625
9:12 AM $ 31.84
+0.00%
$ 587.69 million $ 966,256
9:10 AM $ 31.84
+0.03%
$ 587.69 million $ 966,238
9:06 AM $ 31.83
+0.00%
$ 587.49 million $ 966,323
9:05 AM $ 31.83
+0.00%
$ 587.49 million $ 966,323
9:00 AM $ 31.86
+0.00%
$ 588.31 million $ 964,985
8:55 AM $ 31.87
+0.00%
$ 588.31 million $ 963,302