EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 33.88
+0.00%
$ 625.77 million $ 1.06 million
6:32 PM $ 33.88
+0.03%
$ 625.77 million $ 1.06 million
6:31 PM $ 33.87
+0.00%
$ 625.77 million $ 1.06 million
6:28 PM $ 33.87
+0.00%
$ 625.47 million $ 1.09 million
6:27 PM $ 33.87
+0.00%
$ 625.47 million $ 1.09 million
6:26 PM $ 33.87
+0.00%
$ 625.47 million $ 1.09 million
6:22 PM $ 33.87
-0.01%
$ 625.49 million $ 1.09 million
6:17 PM $ 33.87
+0.00%
$ 625.58 million $ 1.09 million
6:12 PM $ 33.88
+0.00%
$ 625.69 million $ 1.09 million
6:07 PM $ 33.88
+0.00%
$ 625.64 million $ 1.09 million
6:03 PM $ 33.88
+0.00%
$ 625.69 million $ 1.09 million
6:02 PM $ 33.88
+0.00%
$ 625.69 million $ 1.11 million
5:57 PM $ 33.89
+0.00%
$ 625.81 million $ 1.11 million
5:52 PM $ 33.89
+0.00%
$ 625.86 million $ 1.11 million
5:50 PM $ 33.88
+0.00%
$ 625.86 million $ 1.11 million
5:49 PM $ 33.9
+0.00%
$ 626.08 million $ 1.14 million
5:47 PM $ 33.9
+0.00%
$ 626.08 million $ 1.14 million
5:45 PM $ 33.9
+0.00%
$ 626.08 million $ 1.14 million
5:42 PM $ 33.89
+0.00%
$ 625.89 million $ 1.15 million
5:38 PM $ 33.89
+0.00%
$ 625.88 million $ 1.15 million
5:37 PM $ 33.89
+0.00%
$ 625.88 million $ 1.15 million
5:32 PM $ 33.83
+0.00%
$ 624.79 million $ 1.15 million
5:31 PM $ 33.83
-0.01%
$ 624.79 million $ 1.16 million
5:27 PM $ 33.83
+0.00%
$ 624.84 million $ 1.19 million
5:22 PM $ 33.83
+0.00%
$ 624.87 million $ 1.2 million
5:17 PM $ 33.83
+0.00%
$ 624.88 million $ 1.19 million
5:12 PM $ 33.83
+0.00%
$ 624.87 million $ 1.2 million
5:07 PM $ 33.84
+0.00%
$ 624.91 million $ 1.2 million
5:02 PM $ 33.83
+0.01%
$ 624.87 million $ 1.2 million
5:00 PM $ 33.83
+0.00%
$ 624.87 million $ 1.2 million
4:59 PM $ 33.84
+0.00%
$ 625 million $ 1.2 million
4:57 PM $ 33.84
+0.00%
$ 625 million $ 1.2 million
4:52 PM $ 33.84
+0.00%
$ 625.03 million $ 1.21 million
4:47 PM $ 33.84
+0.00%
$ 624.99 million $ 1.2 million
4:45 PM $ 33.84
+0.00%
$ 624.99 million $ 1.2 million
4:42 PM $ 33.84
-0.01%
$ 625.05 million $ 1.2 million
4:40 PM $ 33.85
+0.00%
$ 625.05 million $ 1.21 million
4:39 PM $ 33.85
+0.00%
$ 625.12 million $ 1.21 million
4:38 PM $ 33.85
+0.00%
$ 625.12 million $ 1.21 million
4:37 PM $ 33.85
+0.00%
$ 625.12 million $ 1.22 million
4:36 PM $ 33.84
+0.39%
$ 625.12 million $ 1.16 million
4:35 PM $ 33.82
+0.30%
$ 625.12 million $ 1.11 million
4:34 PM $ 33.74
-0.18%
$ 623.11 million $ 1.02 million
4:33 PM $ 33.84
-0.19%
$ 623.11 million $ 961,598
4:32 PM $ 33.88
-0.11%
$ 623.11 million $ 872,726
4:31 PM $ 33.83
-0.09%
$ 623.11 million $ 811,851
4:30 PM $ 33.82
+0.27%
$ 623.11 million $ 722,079
4:29 PM $ 33.78
+0.15%
$ 623.87 million $ 696,573
4:28 PM $ 33.73
+0.14%
$ 623.87 million $ 665,493
4:27 PM $ 33.7
+0.00%
$ 623.87 million $ 467,468