EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 34.16
+0.06%
$ 630.8 million $ 231,797
Aug 8, 7 PM $ 34.13
-0.19%
$ 630.24 million $ 274,141
Aug 8, 6 PM $ 34.19
-0.10%
$ 631.45 million $ 277,933
Aug 8, 5 PM $ 34.22
+0.04%
$ 631.93 million $ 599,962
Aug 8, 4 PM $ 34.15
-0.27%
$ 630.62 million $ 617,189
Aug 8, 3 PM $ 34.23
-0.05%
$ 632.2 million $ 619,466
Aug 8, 2 PM $ 34.26
+0.46%
$ 632.65 million $ 644,197
Aug 8, 1 PM $ 34.11
+0.04%
$ 629.89 million $ 647,878
Aug 8, 12 PM $ 34.1
+0.40%
$ 629.69 million $ 641,180
Aug 8, 11 AM $ 33.97
-0.05%
$ 627.3 million $ 334,303
Aug 8, 10 AM $ 33.98
+0.09%
$ 627.6 million $ 326,955
Aug 8, 9 AM $ 33.97
+0.04%
$ 627.35 million $ 302,513
Aug 8, 8 AM $ 33.96
+0.19%
$ 627.11 million $ 291,466
Aug 8, 7 AM $ 33.89
-0.09%
$ 625.89 million $ 296,420
Aug 8, 6 AM $ 33.92
-0.19%
$ 626.45 million $ 307,941
Aug 8, 5 AM $ 33.98
-0.06%
$ 627.64 million $ 322,685
Aug 8, 4 AM $ 34
-0.03%
$ 627.86 million $ 324,473
Aug 8, 3 AM $ 33.99
+0.02%
$ 627.77 million $ 312,650
Aug 8, 2 AM $ 33.98
-0.11%
$ 627.52 million $ 304,678
Aug 8, 1 AM $ 34.02
+0.04%
$ 628.35 million $ 313,360
Aug 8, 12 AM $ 34.02
-0.03%
$ 628.23 million $ 684,743
Aug 7, 11 PM $ 34.03
+0.22%
$ 628.42 million $ 668,395
Aug 7, 10 PM $ 33.95
-0.27%
$ 627.06 million $ 686,205
Aug 7, 9 PM $ 34.04
+0.22%
$ 628.63 million $ 686,898
Aug 7, 8 PM $ 33.96
-0.26%
$ 627.23 million $ 683,497
Aug 7, 7 PM $ 34.05
+0.03%
$ 628.86 million $ 672,093
Aug 7, 6 PM $ 34.04
-0.22%
$ 628.63 million $ 615,470
Aug 7, 5 PM $ 34.12
-0.06%
$ 630.16 million $ 555,516
Aug 7, 4 PM $ 34.27
-0.08%
$ 632.82 million $ 543,463
Aug 7, 3 PM $ 34.29
-0.34%
$ 633.29 million $ 541,346
Aug 7, 2 PM $ 34.43
+0.23%
$ 635.95 million $ 409,298
Aug 7, 1 PM $ 34.36
+0.00%
$ 634.61 million $ 329,331
Aug 7, 12 PM $ 34.35
+0.10%
$ 634.42 million $ 328,840
Aug 7, 11 AM $ 34.32
+0.28%
$ 633.87 million $ 322,894
Aug 7, 10 AM $ 34.23
+0.22%
$ 632.09 million $ 199,658
Aug 7, 9 AM $ 34.15
+0.47%
$ 630.7 million $ 286,332
Aug 7, 8 AM $ 33.98
+0.11%
$ 627.51 million $ 292,753
Aug 7, 7 AM $ 33.95
-0.03%
$ 626.99 million $ 206,775
Aug 7, 6 AM $ 33.97
+0.14%
$ 627.37 million $ 159,285
Aug 7, 5 AM $ 33.93
-0.04%
$ 626.58 million $ 249,029
Aug 7, 4 AM $ 33.93
+0.07%
$ 626.69 million $ 254,498
Aug 7, 3 AM $ 33.92
+0.03%
$ 626.38 million $ 381,915
Aug 7, 2 AM $ 33.92
-0.15%
$ 626.48 million $ 380,458
Aug 7, 1 AM $ 33.97
+0.00%
$ 627.42 million $ 374,018
Aug 7, 12 AM $ 33.96
-0.03%
$ 627.22 million $ 385,026
Aug 6, 11 PM $ 33.97
+0.00%
$ 627.41 million $ 408,618
Aug 6, 10 PM $ 33.97
+0.22%
$ 627.35 million $ 419,605
Aug 6, 9 PM $ 33.91
-0.20%
$ 626.33 million $ 248,160
Aug 6, 8 PM $ 33.96
+0.00%
$ 627.2 million $ 232,750
Aug 6, 7 PM $ 33.95
-0.10%
$ 627.02 million $ 234,110