EverValue Coin Historical Data

EVA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 34.19
-0.38%
$ 631.2 million $ 143,287
Jun 16, 1 PM $ 34.32
-0.55%
$ 633.61 million $ 143,408
Jun 16, 12 PM $ 34.51
-0.25%
$ 637.1 million $ 142,261
Jun 16, 11 AM $ 34.6
-0.13%
$ 638.67 million $ 142,828
Jun 16, 10 AM $ 34.64
-0.10%
$ 639.48 million $ 143,165
Jun 16, 9 AM $ 34.68
+0.45%
$ 640.24 million $ 144,034
Jun 16, 8 AM $ 34.53
+0.40%
$ 637.37 million $ 147,565
Jun 16, 7 AM $ 34.38
-0.15%
$ 634.72 million $ 147,267
Jun 16, 6 AM $ 34.44
+0.53%
$ 635.72 million $ 145,841
Jun 16, 5 AM $ 34.25
+0.22%
$ 632.34 million $ 142,046
Jun 16, 4 AM $ 34.18
-0.50%
$ 630.96 million $ 141,716
Jun 16, 3 AM $ 34.35
-0.06%
$ 634.15 million $ 138,834
Jun 16, 2 AM $ 34.37
-0.57%
$ 634.54 million $ 116,587
Jun 16, 1 AM $ 34.57
+0.07%
$ 638.15 million $ 117,314
Jun 16, 12 AM $ 34.55
-0.21%
$ 637.71 million $ 234,999
Jun 15, 11 PM $ 34.61
+0.11%
$ 638.95 million $ 239,544
Jun 15, 10 PM $ 34.58
+0.00%
$ 638.28 million $ 239,349
Jun 15, 9 PM $ 34.58
-0.40%
$ 638.33 million $ 234,393
Jun 15, 8 PM $ 34.72
-0.10%
$ 641.02 million $ 236,677
Jun 15, 7 PM $ 34.76
-0.03%
$ 641.66 million $ 239,781
Jun 15, 6 PM $ 34.77
-0.07%
$ 641.84 million $ 194,984
Jun 15, 5 PM $ 34.8
-0.20%
$ 642.31 million $ 192,634
Jun 15, 4 PM $ 34.86
+0.10%
$ 643.59 million $ 193,579
Jun 15, 3 PM $ 34.82
+0.58%
$ 642.85 million $ 190,509
Jun 15, 2 PM $ 34.62
-0.07%
$ 639.11 million $ 131,246
Jun 15, 1 PM $ 34.64
+0.65%
$ 639.53 million $ 118,046
Jun 15, 12 PM $ 34.42
+0.46%
$ 635.38 million $ 116,394
Jun 15, 11 AM $ 34.27
+0.37%
$ 632.55 million $ 129,024
Jun 15, 10 AM $ 34.14
+0.20%
$ 630.2 million $ 129,088
Jun 15, 9 AM $ 34.07
-0.13%
$ 628.94 million $ 127,471
Jun 15, 8 AM $ 34.12
-0.05%
$ 629.76 million $ 123,390
Jun 15, 7 AM $ 34.13
-0.09%
$ 630.06 million $ 122,456
Jun 15, 6 AM $ 34.16
-0.05%
$ 630.61 million $ 122,384
Jun 15, 5 AM $ 34.18
+0.05%
$ 630.89 million $ 96,843
Jun 15, 4 AM $ 34.16
+0.01%
$ 630.58 million $ 102,743
Jun 15, 3 AM $ 34.15
+0.27%
$ 630.49 million $ 103,760
Jun 15, 2 AM $ 34.06
-0.07%
$ 628.81 million $ 99,990
Jun 15, 1 AM $ 34.09
-0.28%
$ 629.29 million $ 96,207
Jun 15, 12 AM $ 34.19
+0.27%
$ 631.07 million $ 93,663
Jun 14, 11 PM $ 34.09
+0.76%
$ 629.38 million $ 93,890
Jun 14, 10 PM $ 33.84
+0.06%
$ 624.65 million $ 82,053
Jun 14, 9 PM $ 33.82
+2.15%
$ 624.27 million $ 88,158
Jun 14, 8 PM $ 33.1
+0.16%
$ 611.1 million $ 89,393
Jun 14, 7 PM $ 33.05
-0.35%
$ 610.11 million $ 85,484
Jun 14, 6 PM $ 33.17
+0.09%
$ 612.28 million $ 84,890
Jun 14, 5 PM $ 33.14
+0.06%
$ 611.72 million $ 83,652
Jun 14, 4 PM $ 33.13
-0.18%
$ 611.52 million $ 93,066
Jun 14, 3 PM $ 33.18
-0.07%
$ 612.51 million $ 93,062
Jun 14, 2 PM $ 33.21
-0.16%
$ 613.13 million $ 94,176
Jun 14, 1 PM $ 33.27
+0.05%
$ 614.1 million $ 96,110