EverValue Coin Historical Data

EVA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 32.73
-0.13%
$ 604.25 million $ 275,246
Jun 18, 3 PM $ 32.84
-1.17%
$ 606.22 million $ 262,145
Jun 18, 2 PM $ 33.23
-0.59%
$ 613.39 million $ 168,775
Jun 18, 1 PM $ 33.41
-0.07%
$ 616.77 million $ 176,856
Jun 18, 12 PM $ 33.44
+0.21%
$ 617.21 million $ 212,706
Jun 18, 11 AM $ 33.37
-0.15%
$ 615.94 million $ 213,248
Jun 18, 10 AM $ 33.42
-0.21%
$ 616.84 million $ 213,720
Jun 18, 9 AM $ 33.49
-0.06%
$ 618.15 million $ 213,466
Jun 18, 8 AM $ 33.5
+0.04%
$ 618.47 million $ 214,905
Jun 18, 7 AM $ 33.49
+0.30%
$ 618.16 million $ 218,462
Jun 18, 6 AM $ 33.39
+0.28%
$ 616.33 million $ 220,888
Jun 18, 5 AM $ 33.29
-0.01%
$ 614.59 million $ 222,265
Jun 18, 4 AM $ 33.3
-0.27%
$ 614.66 million $ 222,508
Jun 18, 3 AM $ 33.39
-0.65%
$ 616.3 million $ 222,832
Jun 18, 2 AM $ 33.61
+0.07%
$ 620.34 million $ 218,762
Jun 18, 1 AM $ 33.58
+0.10%
$ 619.81 million $ 215,882
Jun 18, 12 AM $ 33.54
+0.29%
$ 619.18 million $ 209,254
Jun 17, 11 PM $ 33.5
-0.11%
$ 618.31 million $ 192,554
Jun 17, 10 PM $ 33.53
+0.16%
$ 618.92 million $ 189,207
Jun 17, 9 PM $ 33.47
-0.05%
$ 617.94 million $ 221,798
Jun 17, 8 PM $ 33.5
-0.34%
$ 618.47 million $ 227,035
Jun 17, 7 PM $ 33.62
-1.87%
$ 620.57 million $ 227,008
Jun 17, 6 PM $ 34.26
-0.40%
$ 632.38 million $ 258,812
Jun 17, 5 PM $ 34.39
-0.07%
$ 634.87 million $ 259,053
Jun 17, 4 PM $ 34.4
+0.86%
$ 635.1 million $ 255,751
Jun 17, 3 PM $ 34.11
+0.15%
$ 629.64 million $ 211,697
Jun 17, 2 PM $ 34.06
+0.20%
$ 628.78 million $ 210,784
Jun 17, 1 PM $ 34
+0.60%
$ 627.69 million $ 201,223
Jun 17, 12 PM $ 33.8
-0.18%
$ 623.96 million $ 160,829
Jun 17, 11 AM $ 33.86
-0.11%
$ 625.11 million $ 160,600
Jun 17, 10 AM $ 33.89
-0.17%
$ 625.67 million $ 160,229
Jun 17, 9 AM $ 33.95
-0.04%
$ 626.74 million $ 97,495
Jun 17, 8 AM $ 33.96
-0.52%
$ 626.98 million $ 97,042
Jun 17, 7 AM $ 34.17
-0.06%
$ 630.78 million $ 94,334
Jun 17, 6 AM $ 34.19
+0.11%
$ 631.18 million $ 96,015
Jun 17, 5 AM $ 34.17
-0.29%
$ 630.8 million $ 97,159
Jun 17, 4 AM $ 34.28
-0.04%
$ 632.79 million $ 95,682
Jun 17, 3 AM $ 34.3
-0.17%
$ 633.09 million $ 93,655
Jun 17, 2 AM $ 34.33
+0.34%
$ 633.79 million $ 128,002
Jun 17, 1 AM $ 34.22
+0.14%
$ 631.65 million $ 156,361
Jun 17, 12 AM $ 34.19
+0.02%
$ 631.19 million $ 156,889
Jun 16, 11 PM $ 34.18
-0.08%
$ 631.04 million $ 156,481
Jun 16, 10 PM $ 34.21
+0.04%
$ 631.46 million $ 158,438
Jun 16, 9 PM $ 34.18
-0.02%
$ 631.04 million $ 163,105
Jun 16, 8 PM $ 34.2
+0.61%
$ 631.24 million $ 165,460
Jun 16, 7 PM $ 33.99
-0.87%
$ 627.38 million $ 128,182
Jun 16, 6 PM $ 34.28
+0.03%
$ 632.87 million $ 129,083
Jun 16, 5 PM $ 34.24
+0.20%
$ 632 million $ 143,093
Jun 16, 4 PM $ 34.17
-0.15%
$ 630.8 million $ 142,884
Jun 16, 3 PM $ 34.21
+0.05%
$ 631.53 million $ 143,451