EverValue Coin Historical Data

EVA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 32.85
-0.45%
$ 606.45 million $ 1.23 million
Jun 20, 4 PM $ 33
-0.11%
$ 609.17 million $ 1.23 million
Jun 20, 3 PM $ 33.03
+0.84%
$ 609.78 million $ 1.23 million
Jun 20, 2 PM $ 32.76
+0.42%
$ 604.7 million $ 1.23 million
Jun 20, 1 PM $ 32.75
-0.59%
$ 604.48 million $ 977,083
Jun 20, 12 PM $ 32.92
+0.10%
$ 607.61 million $ 562,891
Jun 20, 11 AM $ 32.88
-0.22%
$ 607.02 million $ 383,396
Jun 20, 10 AM $ 32.94
+0.06%
$ 608.05 million $ 377,610
Jun 20, 9 AM $ 32.92
+0.29%
$ 607.63 million $ 379,624
Jun 20, 8 AM $ 32.82
-0.24%
$ 605.91 million $ 382,483
Jun 20, 7 AM $ 32.9
-0.22%
$ 607.38 million $ 377,875
Jun 20, 6 AM $ 32.98
+0.20%
$ 608.72 million $ 364,878
Jun 20, 5 AM $ 32.91
+0.28%
$ 607.53 million $ 344,518
Jun 20, 4 AM $ 32.82
-0.03%
$ 605.82 million $ 316,417
Jun 20, 3 AM $ 32.83
-0.23%
$ 606 million $ 308,535
Jun 20, 2 AM $ 32.9
+0.08%
$ 607.4 million $ 296,658
Jun 20, 1 AM $ 32.88
+0.06%
$ 606.91 million $ 268,889
Jun 20, 12 AM $ 32.86
+0.14%
$ 606.53 million $ 259,215
Jun 19, 11 PM $ 32.78
+0.02%
$ 605.07 million $ 317,471
Jun 19, 10 PM $ 32.76
-0.05%
$ 604.73 million $ 324,436
Jun 19, 9 PM $ 32.78
+0.01%
$ 605.06 million $ 329,506
Jun 19, 8 PM $ 32.78
-0.07%
$ 605.13 million $ 330,492
Jun 19, 7 PM $ 32.8
-0.01%
$ 605.45 million $ 324,637
Jun 19, 6 PM $ 32.79
-0.07%
$ 605.31 million $ 313,942
Jun 19, 5 PM $ 32.81
+0.11%
$ 605.71 million $ 294,624
Jun 19, 4 PM $ 32.83
+0.03%
$ 606.06 million $ 407,597
Jun 19, 3 PM $ 32.83
-0.28%
$ 605.95 million $ 425,920
Jun 19, 2 PM $ 32.92
+0.19%
$ 607.68 million $ 425,778
Jun 19, 1 PM $ 32.82
+0.79%
$ 605.88 million $ 417,639
Jun 19, 12 PM $ 32.55
+0.08%
$ 600.9 million $ 410,535
Jun 19, 11 AM $ 32.53
+0.31%
$ 600.44 million $ 405,588
Jun 19, 10 AM $ 32.43
-0.01%
$ 598.59 million $ 397,982
Jun 19, 9 AM $ 32.43
-0.62%
$ 598.73 million $ 389,979
Jun 19, 8 AM $ 32.64
-0.19%
$ 602.47 million $ 383,999
Jun 19, 7 AM $ 32.7
-0.29%
$ 603.59 million $ 378,581
Jun 19, 6 AM $ 32.79
+0.17%
$ 605.33 million $ 192,838
Jun 19, 5 AM $ 32.74
+0.27%
$ 604.29 million $ 369,364
Jun 19, 4 AM $ 32.65
-0.02%
$ 602.68 million $ 368,649
Jun 19, 3 AM $ 32.66
-0.44%
$ 602.81 million $ 371,636
Jun 19, 2 AM $ 32.83
+0.29%
$ 605.97 million $ 372,364
Jun 19, 1 AM $ 32.72
-0.20%
$ 603.97 million $ 367,653
Jun 19, 12 AM $ 32.78
-0.13%
$ 605.12 million $ 364,107
Jun 18, 11 PM $ 32.82
-0.22%
$ 605.93 million $ 328,382
Jun 18, 10 PM $ 32.9
+0.03%
$ 607.31 million $ 317,009
Jun 18, 9 PM $ 32.89
+0.05%
$ 607.14 million $ 302,617
Jun 18, 8 PM $ 32.9
+0.06%
$ 607.29 million $ 284,925
Jun 18, 7 PM $ 32.88
+0.18%
$ 606.89 million $ 282,405
Jun 18, 6 PM $ 32.78
+0.16%
$ 605.07 million $ 275,945
Jun 18, 5 PM $ 32.73
-0.01%
$ 604.2 million $ 274,211
Jun 18, 4 PM $ 32.73
-0.13%
$ 604.25 million $ 275,246