EverValue Coin Historical Data

EVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 33.1
-0.37%
$ 611.05 million $ 711,460
Jun 22, 5 PM $ 33.19
-0.19%
$ 612.76 million $ 681,632
Jun 22, 4 PM $ 33.24
-0.34%
$ 613.52 million $ 663,913
Jun 22, 3 PM $ 33.36
+0.25%
$ 615.84 million $ 645,703
Jun 22, 2 PM $ 33.28
-0.22%
$ 614.32 million $ 489,860
Jun 22, 1 PM $ 33.35
-0.07%
$ 615.57 million $ 491,557
Jun 22, 12 PM $ 33.37
+1.03%
$ 615.9 million $ 501,574
Jun 22, 11 AM $ 33.04
+0.37%
$ 609.83 million $ 472,479
Jun 22, 10 AM $ 32.88
+0.01%
$ 607.02 million $ 455,166
Jun 22, 9 AM $ 32.88
-0.11%
$ 606.89 million $ 449,108
Jun 22, 8 AM $ 32.92
-0.03%
$ 607.74 million $ 481,611
Jun 22, 7 AM $ 32.95
+0.31%
$ 608.23 million $ 502,396
Jun 22, 6 AM $ 32.82
-0.14%
$ 605.85 million $ 504,233
Jun 22, 5 AM $ 32.86
-0.10%
$ 606.49 million $ 513,554
Jun 22, 4 AM $ 32.88
+0.25%
$ 606.9 million $ 524,304
Jun 22, 3 AM $ 32.83
-0.26%
$ 606.06 million $ 523,441
Jun 22, 2 AM $ 32.94
-0.24%
$ 607.98 million $ 541,556
Jun 22, 1 AM $ 33.01
+0.83%
$ 609.42 million $ 582,375
Jun 22, 12 AM $ 32.74
+0.14%
$ 604.42 million $ 597,404
Jun 21, 11 PM $ 32.7
-0.24%
$ 603.59 million $ 603,664
Jun 21, 10 PM $ 32.81
-0.33%
$ 605.57 million $ 593,295
Jun 21, 9 PM $ 32.92
+0.27%
$ 607.7 million $ 559,681
Jun 21, 8 PM $ 32.86
-0.23%
$ 606.59 million $ 532,970
Jun 21, 7 PM $ 32.93
+0.24%
$ 607.8 million $ 544,904
Jun 21, 6 PM $ 32.85
-0.03%
$ 606.43 million $ 547,212
Jun 21, 5 PM $ 32.86
-0.19%
$ 606.54 million $ 540,745
Jun 21, 4 PM $ 32.92
+0.05%
$ 607.72 million $ 544,018
Jun 21, 3 PM $ 32.91
+0.02%
$ 607.51 million $ 542,797
Jun 21, 2 PM $ 32.88
+0.22%
$ 606.87 million $ 591,773
Jun 21, 1 PM $ 32.8
-0.35%
$ 605.5 million $ 592,117
Jun 21, 12 PM $ 32.9
+0.03%
$ 607.33 million $ 597,719
Jun 21, 11 AM $ 32.89
-0.03%
$ 607.15 million $ 596,368
Jun 21, 10 AM $ 32.9
+0.11%
$ 607.4 million $ 594,847
Jun 21, 9 AM $ 32.87
+0.19%
$ 606.85 million $ 586,031
Jun 21, 8 AM $ 32.81
-0.27%
$ 605.71 million $ 542,614
Jun 21, 7 AM $ 32.91
-0.02%
$ 607.42 million $ 1.26 million
Jun 21, 6 AM $ 32.92
-0.03%
$ 607.61 million $ 1.27 million
Jun 21, 5 AM $ 32.94
+0.09%
$ 608.07 million $ 1.27 million
Jun 21, 4 AM $ 32.92
-0.40%
$ 607.69 million $ 1.27 million
Jun 21, 3 AM $ 33.05
-0.03%
$ 610.14 million $ 1.27 million
Jun 21, 2 AM $ 33.06
-0.01%
$ 610.33 million $ 1.25 million
Jun 21, 1 AM $ 33.06
+0.01%
$ 610.36 million $ 1.25 million
Jun 21, 12 AM $ 33.06
+0.23%
$ 610.28 million $ 1.23 million
Jun 20, 11 PM $ 32.99
+0.15%
$ 609 million $ 1.22 million
Jun 20, 10 PM $ 32.94
-0.07%
$ 608.09 million $ 1.23 million
Jun 20, 9 PM $ 32.96
+0.15%
$ 608.46 million $ 1.24 million
Jun 20, 8 PM $ 32.91
+0.07%
$ 607.57 million $ 1.22 million
Jun 20, 7 PM $ 32.89
+0.06%
$ 607.12 million $ 1.21 million
Jun 20, 6 PM $ 32.88
+0.09%
$ 606.99 million $ 1.22 million
Jun 20, 5 PM $ 32.85
-0.45%
$ 606.45 million $ 1.23 million