EverValue Coin Historical Data

EVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 31.13
+0.12%
$ 574.67 million $ 810,623
Jun 24, 6 PM $ 31.09
+1.30%
$ 574 million $ 816,856
Jun 24, 5 PM $ 30.69
-1.14%
$ 566.6 million $ 797,318
Jun 24, 4 PM $ 31.17
-0.20%
$ 575.46 million $ 806,641
Jun 24, 3 PM $ 31.24
-1.31%
$ 576.62 million $ 786,729
Jun 24, 2 PM $ 31.65
-0.95%
$ 584.25 million $ 734,569
Jun 24, 1 PM $ 31.96
-1.80%
$ 589.88 million $ 694,394
Jun 24, 12 PM $ 32.56
-0.01%
$ 601.04 million $ 693,191
Jun 24, 11 AM $ 32.59
+0.26%
$ 601.55 million $ 689,419
Jun 24, 10 AM $ 32.51
+0.20%
$ 600.12 million $ 686,172
Jun 24, 9 AM $ 32.45
-0.27%
$ 598.95 million $ 715,745
Jun 24, 8 AM $ 32.54
+0.23%
$ 600.59 million $ 750,991
Jun 24, 7 AM $ 32.46
-0.18%
$ 599.2 million $ 760,818
Jun 24, 6 AM $ 32.52
-0.01%
$ 600.28 million $ 763,941
Jun 24, 5 AM $ 32.51
-0.05%
$ 600.17 million $ 767,902
Jun 24, 4 AM $ 32.53
-0.08%
$ 600.49 million $ 772,192
Jun 24, 3 AM $ 32.56
-0.10%
$ 600.95 million $ 769,504
Jun 24, 2 AM $ 32.57
-0.31%
$ 601.16 million $ 763,036
Jun 24, 1 AM $ 32.67
-0.03%
$ 603.07 million $ 741,920
Jun 24, 12 AM $ 32.68
+0.80%
$ 603.23 million $ 706,185
Jun 23, 11 PM $ 32.42
+0.11%
$ 598.47 million $ 839,298
Jun 23, 10 PM $ 32.39
-0.05%
$ 597.96 million $ 838,814
Jun 23, 9 PM $ 32.41
+0.25%
$ 598.25 million $ 840,404
Jun 23, 8 PM $ 32.31
+0.06%
$ 596.46 million $ 823,744
Jun 23, 7 PM $ 32.29
+0.00%
$ 596.12 million $ 825,704
Jun 23, 6 PM $ 32.3
-0.15%
$ 596.29 million $ 821,943
Jun 23, 5 PM $ 32.35
+0.00%
$ 597.17 million $ 787,171
Jun 23, 4 PM $ 32.35
-0.15%
$ 597.17 million $ 767,630
Jun 23, 3 PM $ 32.39
-0.02%
$ 597.84 million $ 943,397
Jun 23, 2 PM $ 32.39
+0.09%
$ 597.96 million $ 970,489
Jun 23, 1 PM $ 32.35
-0.05%
$ 597.2 million $ 971,191
Jun 23, 12 PM $ 32.38
-0.28%
$ 597.78 million $ 967,428
Jun 23, 11 AM $ 32.46
+0.15%
$ 599.24 million $ 679,316
Jun 23, 10 AM $ 32.41
-0.23%
$ 598.33 million $ 693,867
Jun 23, 9 AM $ 32.49
-0.08%
$ 599.7 million $ 953,459
Jun 23, 8 AM $ 32.51
-0.17%
$ 600.21 million $ 930,799
Jun 23, 7 AM $ 32.6
-0.05%
$ 601.74 million $ 931,125
Jun 23, 6 AM $ 32.62
-1.04%
$ 602.1 million $ 927,096
Jun 23, 5 AM $ 32.96
-0.43%
$ 608.48 million $ 925,052
Jun 23, 4 AM $ 33.11
-0.23%
$ 611.21 million $ 923,269
Jun 23, 3 AM $ 33.19
-0.09%
$ 612.6 million $ 919,884
Jun 23, 2 AM $ 33.22
+0.15%
$ 613.15 million $ 896,250
Jun 23, 1 AM $ 33.17
+0.01%
$ 612.33 million $ 872,717
Jun 23, 12 AM $ 33.17
+0.42%
$ 612.27 million $ 861,237
Jun 22, 11 PM $ 33.03
+0.50%
$ 609.74 million $ 801,766
Jun 22, 10 PM $ 32.87
-0.61%
$ 606.68 million $ 715,179
Jun 22, 9 PM $ 33.07
+0.10%
$ 610.37 million $ 736,767
Jun 22, 8 PM $ 33.05
+0.26%
$ 610.09 million $ 764,566
Jun 22, 7 PM $ 32.95
-0.46%
$ 608.24 million $ 745,537
Jun 22, 6 PM $ 33.1
-0.37%
$ 611.05 million $ 711,460