EverValue Coin Historical Data

EVA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 30.91
-0.09%
$ 570.63 million $ 615,831
Jun 26, 7 PM $ 30.94
+0.14%
$ 571.09 million $ 607,669
Jun 26, 6 PM $ 30.89
-0.24%
$ 570.18 million $ 606,784
Jun 26, 5 PM $ 30.96
-0.34%
$ 571.44 million $ 616,322
Jun 26, 4 PM $ 31.07
+0.01%
$ 573.49 million $ 609,720
Jun 26, 3 PM $ 31.06
+1.05%
$ 573.43 million $ 625,016
Jun 26, 2 PM $ 30.71
-0.36%
$ 566.98 million $ 671,409
Jun 26, 1 PM $ 30.82
+1.09%
$ 569 million $ 712,506
Jun 26, 12 PM $ 30.51
-0.42%
$ 563.28 million $ 688,471
Jun 26, 11 AM $ 30.67
-0.01%
$ 566.09 million $ 660,918
Jun 26, 10 AM $ 30.64
-0.71%
$ 565.67 million $ 648,131
Jun 26, 9 AM $ 30.86
-0.33%
$ 569.72 million $ 640,371
Jun 26, 8 AM $ 30.98
-0.47%
$ 571.97 million $ 642,483
Jun 26, 7 AM $ 31.13
+0.11%
$ 574.65 million $ 650,039
Jun 26, 6 AM $ 31.08
+1.03%
$ 573.76 million $ 642,379
Jun 26, 5 AM $ 30.8
+0.27%
$ 568.51 million $ 660,767
Jun 26, 4 AM $ 30.76
+0.03%
$ 567.8 million $ 679,213
Jun 26, 3 AM $ 30.71
+1.63%
$ 566.96 million $ 680,941
Jun 26, 2 AM $ 30.22
-1.52%
$ 557.84 million $ 697,861
Jun 26, 1 AM $ 30.68
-0.40%
$ 566.35 million $ 944,406
Jun 26, 12 AM $ 30.8
+0.00%
$ 568.49 million $ 965,325
Jun 25, 11 PM $ 30.8
+0.09%
$ 568.48 million $ 957,173
Jun 25, 10 PM $ 30.75
-0.32%
$ 567.69 million $ 954,887
Jun 25, 9 PM $ 30.82
+0.39%
$ 568.95 million $ 974,413
Jun 25, 8 PM $ 30.69
+0.29%
$ 566.46 million $ 948,599
Jun 25, 7 PM $ 30.61
-0.26%
$ 565.06 million $ 962,433
Jun 25, 6 PM $ 30.68
-0.11%
$ 566.35 million $ 1.07 million
Jun 25, 5 PM $ 30.7
+0.12%
$ 566.76 million $ 1.06 million
Jun 25, 4 PM $ 30.66
+0.08%
$ 566.03 million $ 1.06 million
Jun 25, 3 PM $ 30.64
-0.29%
$ 565.59 million $ 1.07 million
Jun 25, 2 PM $ 30.77
+1.40%
$ 568.06 million $ 1.06 million
Jun 25, 1 PM $ 30.35
-3.77%
$ 560.3 million $ 909,983
Jun 25, 12 PM $ 31.54
+0.14%
$ 582.14 million $ 926,154
Jun 25, 11 AM $ 31.47
-0.67%
$ 580.84 million $ 937,856
Jun 25, 10 AM $ 31.68
-0.31%
$ 584.78 million $ 947,056
Jun 25, 9 AM $ 31.78
-0.26%
$ 586.59 million $ 956,921
Jun 25, 8 AM $ 31.87
+0.27%
$ 588.34 million $ 963,302
Jun 25, 7 AM $ 31.79
+0.38%
$ 586.74 million $ 946,915
Jun 25, 6 AM $ 31.69
+0.10%
$ 584.91 million $ 731,568
Jun 25, 5 AM $ 31.65
+0.64%
$ 584.3 million $ 698,049
Jun 25, 4 AM $ 31.41
+0.33%
$ 579.86 million $ 671,308
Jun 25, 3 AM $ 31.31
-0.14%
$ 577.96 million $ 666,177
Jun 25, 2 AM $ 31.36
+0.20%
$ 578.8 million $ 851,063
Jun 25, 1 AM $ 31.3
-0.22%
$ 577.84 million $ 882,947
Jun 25, 12 AM $ 31.37
-0.13%
$ 579.15 million $ 905,486
Jun 24, 11 PM $ 31.41
+0.30%
$ 579.89 million $ 930,141
Jun 24, 10 PM $ 31.32
-0.24%
$ 578.14 million $ 926,630
Jun 24, 9 PM $ 31.38
-0.41%
$ 579.18 million $ 903,443
Jun 24, 8 PM $ 31.59
+1.46%
$ 583.19 million $ 856,976
Jun 24, 7 PM $ 31.13
+0.12%
$ 574.67 million $ 810,623