EverValue Coin Historical Data

EVA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 41.01
+0.27%
$ 756.15 million $ 663,417
May 9, 4 PM $ 40.9
+0.34%
$ 754.1 million $ 655,421
May 9, 3 PM $ 40.76
-0.65%
$ 751.54 million $ 634,188
May 9, 2 PM $ 41.03
-0.46%
$ 756.57 million $ 540,655
May 9, 1 PM $ 41.23
-0.05%
$ 760.17 million $ 497,605
May 9, 12 PM $ 41.25
+0.01%
$ 760.49 million $ 413,374
May 9, 11 AM $ 41.24
+0.02%
$ 760.45 million $ 423,188
May 9, 10 AM $ 41.24
-0.23%
$ 760.41 million $ 430,906
May 9, 9 AM $ 41.34
-0.22%
$ 762.17 million $ 403,682
May 9, 8 AM $ 41.43
+0.23%
$ 763.95 million $ 403,676
May 9, 7 AM $ 41.35
-0.03%
$ 762.38 million $ 408,526
May 9, 6 AM $ 41.36
-0.17%
$ 762.63 million $ 409,974
May 9, 5 AM $ 41.43
-0.03%
$ 763.93 million $ 413,783
May 9, 4 AM $ 41.46
+0.13%
$ 764.36 million $ 413,493
May 9, 3 AM $ 41.4
-0.15%
$ 763.39 million $ 415,682
May 9, 2 AM $ 41.47
+0.07%
$ 764.58 million $ 419,047
May 9, 1 AM $ 41.44
+0.19%
$ 764.07 million $ 421,602
May 9, 12 AM $ 41.36
+0.01%
$ 762.63 million $ 422,539
May 8, 11 PM $ 41.36
-0.05%
$ 762.62 million $ 430,785
May 8, 10 PM $ 41.38
+0.04%
$ 763.02 million $ 432,779
May 8, 9 PM $ 41.36
+0.08%
$ 762.62 million $ 429,464
May 8, 8 PM $ 41.34
+0.04%
$ 762.17 million $ 424,398
May 8, 7 PM $ 41.32
-0.01%
$ 761.88 million $ 430,693
May 8, 6 PM $ 41.35
+0.11%
$ 762.43 million $ 435,149
May 8, 5 PM $ 41.4
+0.47%
$ 763.28 million $ 433,348
May 8, 4 PM $ 41.2
-0.28%
$ 759.68 million $ 466,859
May 8, 3 PM $ 41.32
+0.00%
$ 761.79 million $ 474,857
May 8, 2 PM $ 41.31
-0.30%
$ 761.7 million $ 501,972
May 8, 1 PM $ 41.44
-0.09%
$ 764.02 million $ 502,823
May 8, 12 PM $ 41.48
-0.23%
$ 764.74 million $ 498,279
May 8, 11 AM $ 41.62
+0.10%
$ 767.43 million $ 480,533
May 8, 10 AM $ 41.58
+0.37%
$ 766.59 million $ 472,038
May 8, 9 AM $ 41.42
-0.13%
$ 763.8 million $ 470,025
May 8, 8 AM $ 41.48
+0.28%
$ 764.82 million $ 476,377
May 8, 7 AM $ 41.36
-0.03%
$ 762.7 million $ 481,491
May 8, 6 AM $ 41.38
+0.02%
$ 762.94 million $ 475,326
May 8, 5 AM $ 41.37
-0.09%
$ 762.87 million $ 473,644
May 8, 4 AM $ 41.4
-0.02%
$ 763.44 million $ 479,076
May 8, 3 AM $ 41.42
-0.08%
$ 763.72 million $ 475,395
May 8, 2 AM $ 41.45
-0.05%
$ 764.26 million $ 469,867
May 8, 1 AM $ 41.46
-0.10%
$ 764.49 million $ 465,888
May 8, 12 AM $ 41.5
+0.01%
$ 765.23 million $ 463,989
May 7, 11 PM $ 41.49
+0.02%
$ 765 million $ 453,095
May 7, 10 PM $ 41.49
-0.23%
$ 765 million $ 448,139
May 7, 9 PM $ 41.59
+0.00%
$ 766.76 million $ 451,446
May 7, 8 PM $ 41.58
-0.01%
$ 766.74 million $ 453,825
May 7, 7 PM $ 41.59
+0.01%
$ 766.93 million $ 448,433
May 7, 6 PM $ 41.59
+0.02%
$ 766.9 million $ 437,975
May 7, 5 PM $ 41.59
-0.06%
$ 766.76 million $ 436,769
May 7, 4 PM $ 41.61
+0.01%
$ 767.21 million $ 413,902