EverValue Coin Historical Data

EVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 30.72
-0.27%
$ 567.05 million $ 599,504
Jun 28, 8 PM $ 30.8
+0.32%
$ 568.61 million $ 609,825
Jun 28, 7 PM $ 30.7
-0.41%
$ 566.61 million $ 591,899
Jun 28, 6 PM $ 30.82
+0.15%
$ 568.93 million $ 549,618
Jun 28, 5 PM $ 30.78
-0.40%
$ 568.15 million $ 521,378
Jun 28, 4 PM $ 30.9
-0.15%
$ 570.43 million $ 494,882
Jun 28, 3 PM $ 30.95
-0.12%
$ 571.29 million $ 488,991
Jun 28, 2 PM $ 30.99
-0.06%
$ 571.98 million $ 481,037
Jun 28, 1 PM $ 31.01
-0.38%
$ 572.34 million $ 505,768
Jun 28, 12 PM $ 31.13
+0.02%
$ 574.55 million $ 520,400
Jun 28, 11 AM $ 31.12
+0.28%
$ 574.43 million $ 543,231
Jun 28, 10 AM $ 31.03
-0.25%
$ 572.82 million $ 555,486
Jun 28, 9 AM $ 31.11
-0.05%
$ 574.25 million $ 542,992
Jun 28, 8 AM $ 31.12
+0.18%
$ 574.52 million $ 541,497
Jun 28, 7 AM $ 31.07
+0.14%
$ 573.49 million $ 549,919
Jun 28, 6 AM $ 31.02
+0.08%
$ 572.68 million $ 555,923
Jun 28, 5 AM $ 31
+1.06%
$ 572.22 million $ 554,497
Jun 28, 4 AM $ 30.67
-0.22%
$ 566.22 million $ 550,090
Jun 28, 3 AM $ 30.74
+0.15%
$ 567.47 million $ 558,167
Jun 28, 2 AM $ 30.7
+0.04%
$ 566.63 million $ 566,625
Jun 28, 1 AM $ 30.69
-0.05%
$ 566.43 million $ 572,010
Jun 28, 12 AM $ 30.7
+0.10%
$ 566.69 million $ 589,186
Jun 27, 11 PM $ 30.67
-1.23%
$ 566.15 million $ 610,256
Jun 27, 10 PM $ 31.05
-0.05%
$ 573.19 million $ 632,731
Jun 27, 9 PM $ 31.07
-0.01%
$ 573.46 million $ 673,490
Jun 27, 8 PM $ 31.07
+0.08%
$ 573.51 million $ 673,291
Jun 27, 7 PM $ 31.04
-0.47%
$ 573.03 million $ 681,655
Jun 27, 6 PM $ 31.18
+0.19%
$ 575.6 million $ 693,391
Jun 27, 5 PM $ 31.12
-0.25%
$ 574.48 million $ 695,806
Jun 27, 4 PM $ 31.2
+0.13%
$ 575.92 million $ 704,100
Jun 27, 3 PM $ 31.16
+0.01%
$ 575.16 million $ 700,458
Jun 27, 2 PM $ 31.15
+0.22%
$ 575.07 million $ 690,603
Jun 27, 1 PM $ 31.08
-0.32%
$ 573.79 million $ 667,428
Jun 27, 12 PM $ 31.01
-0.17%
$ 572.48 million $ 673,755
Jun 27, 11 AM $ 31.07
-0.17%
$ 573.46 million $ 674,604
Jun 27, 10 AM $ 31.1
+0.12%
$ 574.08 million $ 673,345
Jun 27, 9 AM $ 31.06
+0.11%
$ 573.28 million $ 677,916
Jun 27, 8 AM $ 31.02
-0.10%
$ 572.66 million $ 665,596
Jun 27, 7 AM $ 31.08
-0.04%
$ 573.71 million $ 657,594
Jun 27, 6 AM $ 31.09
-0.05%
$ 573.98 million $ 658,821
Jun 27, 5 AM $ 31.11
+0.00%
$ 574.26 million $ 666,937
Jun 27, 4 AM $ 31.07
-0.01%
$ 573.52 million $ 680,699
Jun 27, 3 AM $ 31.08
-0.03%
$ 573.66 million $ 685,524
Jun 27, 2 AM $ 31.09
+0.40%
$ 573.85 million $ 683,142
Jun 27, 1 AM $ 30.96
-0.12%
$ 571.44 million $ 678,910
Jun 27, 12 AM $ 31.01
-0.02%
$ 572.48 million $ 679,390
Jun 26, 11 PM $ 31.02
+0.01%
$ 572.58 million $ 681,344
Jun 26, 10 PM $ 31.02
+0.06%
$ 572.64 million $ 653,662
Jun 26, 9 PM $ 31
+0.29%
$ 572.28 million $ 590,005
Jun 26, 8 PM $ 30.91
-0.09%
$ 570.63 million $ 615,831