EverValue Coin Historical Data

EVA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 41.36
+0.04%
$ 763.2 million $ 466,132
May 11, 5 PM $ 41.35
+0.34%
$ 763.05 million $ 460,329
May 11, 4 PM $ 41.21
+0.37%
$ 760.46 million $ 457,273
May 11, 3 PM $ 41.01
+0.24%
$ 756.86 million $ 462,694
May 11, 2 PM $ 40.91
-0.19%
$ 755.02 million $ 461,980
May 11, 1 PM $ 40.99
+0.05%
$ 756.45 million $ 465,671
May 11, 12 PM $ 41
-0.06%
$ 756.66 million $ 442,110
May 11, 11 AM $ 41.03
+0.09%
$ 757.11 million $ 434,598
May 11, 10 AM $ 40.99
+0.00%
$ 756.44 million $ 441,176
May 11, 9 AM $ 40.99
+0.00%
$ 756.42 million $ 442,109
May 11, 8 AM $ 40.99
-0.03%
$ 756.43 million $ 446,892
May 11, 7 AM $ 41
+0.01%
$ 756.63 million $ 441,064
May 11, 6 AM $ 40.99
+0.04%
$ 756.43 million $ 440,690
May 11, 5 AM $ 40.98
+0.00%
$ 756.17 million $ 433,050
May 11, 4 AM $ 40.98
-0.02%
$ 756.17 million $ 429,392
May 11, 3 AM $ 40.98
-0.57%
$ 756.3 million $ 433,693
May 11, 2 AM $ 41.22
-0.51%
$ 760.7 million $ 432,394
May 11, 1 AM $ 41.43
+0.02%
$ 764.58 million $ 431,775
May 11, 12 AM $ 41.43
-0.26%
$ 764.45 million $ 430,212
May 10, 11 PM $ 41.57
+0.01%
$ 767.08 million $ 428,978
May 10, 10 PM $ 41.55
+1.12%
$ 766.57 million $ 437,482
May 10, 9 PM $ 41.08
+0.02%
$ 758.07 million $ 449,468
May 10, 8 PM $ 41.07
-0.63%
$ 757.87 million $ 449,383
May 10, 7 PM $ 41.33
+0.10%
$ 762.64 million $ 452,623
May 10, 6 PM $ 41.29
-0.25%
$ 761.86 million $ 448,727
May 10, 5 PM $ 41.41
+0.25%
$ 764.09 million $ 457,083
May 10, 4 PM $ 41.31
+0.01%
$ 762.15 million $ 466,800
May 10, 3 PM $ 41.3
+0.51%
$ 762.05 million $ 467,147
May 10, 2 PM $ 41.09
-0.05%
$ 758.2 million $ 469,113
May 10, 1 PM $ 41.13
+0.08%
$ 758.83 million $ 464,775
May 10, 12 PM $ 41.09
-0.02%
$ 758.25 million $ 468,502
May 10, 11 AM $ 41.09
+0.08%
$ 758.1 million $ 467,103
May 10, 10 AM $ 41.05
-0.03%
$ 757.43 million $ 446,891
May 10, 9 AM $ 41.06
+0.02%
$ 757.69 million $ 441,554
May 10, 8 AM $ 41.07
+0.06%
$ 757.72 million $ 433,770
May 10, 7 AM $ 41.04
+0.03%
$ 757.23 million $ 429,496
May 10, 6 AM $ 41.04
-0.01%
$ 757.19 million $ 643,054
May 10, 5 AM $ 41.06
+0.03%
$ 757.67 million $ 648,927
May 10, 4 AM $ 41.08
-0.01%
$ 758.03 million $ 646,559
May 10, 3 AM $ 41.09
+0.00%
$ 758.12 million $ 641,108
May 10, 2 AM $ 41.09
+0.04%
$ 758.12 million $ 638,841
May 10, 1 AM $ 41.07
-0.05%
$ 757.77 million $ 635,830
May 10, 12 AM $ 41.09
-0.02%
$ 758.13 million $ 420,685
May 9, 11 PM $ 41.1
-0.01%
$ 757.83 million $ 413,449
May 9, 10 PM $ 41.1
-0.02%
$ 757.78 million $ 404,227
May 9, 9 PM $ 41.11
-0.04%
$ 757.94 million $ 604,041
May 9, 8 PM $ 41.13
+0.12%
$ 758.28 million $ 677,728
May 9, 7 PM $ 41.07
+0.06%
$ 757.33 million $ 673,065
May 9, 6 PM $ 41.06
+0.16%
$ 757.04 million $ 671,547
May 9, 5 PM $ 41.01
+0.27%
$ 756.15 million $ 663,417