EverValue Coin Historical Data

EVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 30.25
+0.11%
$ 558.4 million $ 643,143
Jun 30, 10 PM $ 30.22
-0.04%
$ 557.79 million $ 681,803
Jun 30, 9 PM $ 30.23
-0.13%
$ 557.99 million $ 942,099
Jun 30, 8 PM $ 30.27
+0.11%
$ 558.69 million $ 959,716
Jun 30, 7 PM $ 30.23
+0.13%
$ 558.08 million $ 955,674
Jun 30, 6 PM $ 30.19
+0.22%
$ 557.34 million $ 903,018
Jun 30, 5 PM $ 30.13
-0.10%
$ 556.1 million $ 705,137
Jun 30, 4 PM $ 30.16
+0.04%
$ 556.68 million $ 722,687
Jun 30, 3 PM $ 30.14
-0.30%
$ 556.45 million $ 736,582
Jun 30, 2 PM $ 30.24
+0.02%
$ 558.15 million $ 730,094
Jun 30, 1 PM $ 30.23
+0.04%
$ 558.02 million $ 740,693
Jun 30, 12 PM $ 30.22
-1.22%
$ 557.82 million $ 748,577
Jun 30, 11 AM $ 30.6
-0.17%
$ 564.79 million $ 758,335
Jun 30, 10 AM $ 30.65
+0.07%
$ 565.76 million $ 767,637
Jun 30, 9 AM $ 30.63
+0.07%
$ 565.37 million $ 775,124
Jun 30, 8 AM $ 30.6
-0.32%
$ 564.83 million $ 777,467
Jun 30, 7 AM $ 30.7
+0.07%
$ 566.67 million $ 783,152
Jun 30, 6 AM $ 30.68
+0.06%
$ 566.26 million $ 1.06 million
Jun 30, 5 AM $ 30.66
-0.17%
$ 565.91 million $ 1.07 million
Jun 30, 4 AM $ 30.71
-0.27%
$ 566.85 million $ 1.08 million
Jun 30, 3 AM $ 30.79
-0.44%
$ 568.38 million $ 1.08 million
Jun 30, 2 AM $ 30.93
-0.01%
$ 570.87 million $ 1.09 million
Jun 30, 1 AM $ 30.93
-0.10%
$ 570.99 million $ 1.09 million
Jun 30, 12 AM $ 30.97
-0.38%
$ 571.59 million $ 1.04 million
Jun 29, 11 PM $ 31.08
+0.02%
$ 573.78 million $ 997,734
Jun 29, 10 PM $ 31.09
-0.30%
$ 573.84 million $ 965,582
Jun 29, 9 PM $ 31.18
+0.15%
$ 575.55 million $ 701,447
Jun 29, 8 PM $ 31.13
-0.17%
$ 574.71 million $ 687,422
Jun 29, 7 PM $ 31.19
-0.05%
$ 575.71 million $ 701,398
Jun 29, 6 PM $ 31.2
+0.16%
$ 576 million $ 727,145
Jun 29, 5 PM $ 31.19
+1.34%
$ 575.74 million $ 748,356
Jun 29, 4 PM $ 30.78
+0.01%
$ 568.14 million $ 745,146
Jun 29, 3 PM $ 30.77
+0.40%
$ 568.07 million $ 738,816
Jun 29, 2 PM $ 30.7
+0.01%
$ 566.62 million $ 727,300
Jun 29, 1 PM $ 30.69
-1.03%
$ 566.58 million $ 706,907
Jun 29, 12 PM $ 31.01
+0.07%
$ 572.4 million $ 700,143
Jun 29, 11 AM $ 30.95
-0.44%
$ 571.27 million $ 687,865
Jun 29, 10 AM $ 31.06
+0.41%
$ 573.32 million $ 675,601
Jun 29, 9 AM $ 30.91
+0.07%
$ 570.6 million $ 685,935
Jun 29, 8 AM $ 30.88
-0.16%
$ 570.1 million $ 696,809
Jun 29, 7 AM $ 30.93
-0.08%
$ 570.99 million $ 700,957
Jun 29, 6 AM $ 30.96
+0.19%
$ 571.43 million $ 695,903
Jun 29, 5 AM $ 30.9
+0.03%
$ 570.35 million $ 685,796
Jun 29, 4 AM $ 30.89
-0.12%
$ 570.18 million $ 683,486
Jun 29, 3 AM $ 30.93
+0.31%
$ 570.89 million $ 669,302
Jun 29, 2 AM $ 30.83
+0.18%
$ 569.15 million $ 640,950
Jun 29, 1 AM $ 30.78
-0.02%
$ 568.14 million $ 611,305
Jun 29, 12 AM $ 30.79
+0.03%
$ 568.27 million $ 592,382
Jun 28, 11 PM $ 30.78
+0.67%
$ 568.12 million $ 578,007
Jun 28, 10 PM $ 30.57
-0.48%
$ 564.32 million $ 589,101