EverValue Coin Historical Data

EVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 31.9
-0.08%
$ 588.93 million $ 765,213
Jul 2, 11 PM $ 31.95
+0.21%
$ 589.79 million $ 731,939
Jul 2, 10 PM $ 31.9
-0.30%
$ 588.92 million $ 740,730
Jul 2, 9 PM $ 31.99
+0.12%
$ 590.49 million $ 748,435
Jul 2, 8 PM $ 31.92
+0.03%
$ 589.19 million $ 755,070
Jul 2, 7 PM $ 31.95
-0.05%
$ 589.86 million $ 742,491
Jul 2, 6 PM $ 31.98
-0.13%
$ 590.39 million $ 714,101
Jul 2, 5 PM $ 32.02
+0.32%
$ 591.13 million $ 678,273
Jul 2, 4 PM $ 31.93
-0.39%
$ 589.32 million $ 677,087
Jul 2, 3 PM $ 32.04
+0.10%
$ 591.48 million $ 696,428
Jul 2, 2 PM $ 32.01
-0.19%
$ 590.86 million $ 712,249
Jul 2, 1 PM $ 32.05
+1.26%
$ 591.58 million $ 759,066
Jul 2, 12 PM $ 31.66
+0.16%
$ 584.35 million $ 733,765
Jul 2, 11 AM $ 31.6
+0.10%
$ 583.28 million $ 714,529
Jul 2, 10 AM $ 31.56
+0.03%
$ 582.56 million $ 639,420
Jul 2, 9 AM $ 31.56
+1.17%
$ 582.5 million $ 640,756
Jul 2, 8 AM $ 31.2
+0.41%
$ 575.9 million $ 633,640
Jul 2, 7 AM $ 31.06
-0.58%
$ 573.31 million $ 646,544
Jul 2, 6 AM $ 31.18
-0.21%
$ 575.5 million $ 655,552
Jul 2, 5 AM $ 31.25
-0.33%
$ 576.93 million $ 652,785
Jul 2, 4 AM $ 31.38
-0.05%
$ 579.32 million $ 659,917
Jul 2, 3 AM $ 31.39
+1.15%
$ 579.37 million $ 682,561
Jul 2, 2 AM $ 31.01
+0.30%
$ 572.44 million $ 697,754
Jul 2, 1 AM $ 30.91
+0.23%
$ 570.52 million $ 701,324
Jul 2, 12 AM $ 30.85
-0.60%
$ 569.54 million $ 699,226
Jul 1, 11 PM $ 31.05
-0.73%
$ 573.08 million $ 695,972
Jul 1, 10 PM $ 31.26
-0.30%
$ 576.96 million $ 686,638
Jul 1, 9 PM $ 31.34
+1.08%
$ 578.57 million $ 676,098
Jul 1, 8 PM $ 31.01
-0.02%
$ 572.5 million $ 665,903
Jul 1, 7 PM $ 31.04
+0.11%
$ 572.96 million $ 660,924
Jul 1, 6 PM $ 31.02
-0.23%
$ 572.52 million $ 719,844
Jul 1, 5 PM $ 31.12
+0.21%
$ 574.36 million $ 720,026
Jul 1, 4 PM $ 31.06
-0.18%
$ 573.36 million $ 713,225
Jul 1, 3 PM $ 31.13
+1.32%
$ 574.59 million $ 692,144
Jul 1, 2 PM $ 30.75
+0.74%
$ 567.53 million $ 714,775
Jul 1, 1 PM $ 30.55
+1.18%
$ 563.92 million $ 665,378
Jul 1, 12 PM $ 30.17
-0.31%
$ 556.84 million $ 638,321
Jul 1, 11 AM $ 30.25
-0.13%
$ 558.47 million $ 637,779
Jul 1, 10 AM $ 30.28
-0.31%
$ 558.9 million $ 642,561
Jul 1, 9 AM $ 30.36
-0.09%
$ 560.37 million $ 642,687
Jul 1, 8 AM $ 30.37
+0.16%
$ 560.61 million $ 643,579
Jul 1, 7 AM $ 30.33
-0.11%
$ 559.82 million $ 622,123
Jul 1, 6 AM $ 30.36
-0.70%
$ 560.46 million $ 602,137
Jul 1, 5 AM $ 30.58
-0.29%
$ 564.39 million $ 609,151
Jul 1, 4 AM $ 30.66
+0.28%
$ 566.03 million $ 600,407
Jul 1, 3 AM $ 30.58
+0.43%
$ 564.45 million $ 581,806
Jul 1, 2 AM $ 30.45
+0.41%
$ 562.02 million $ 567,286
Jul 1, 1 AM $ 30.32
+0.32%
$ 559.71 million $ 583,622
Jul 1, 12 AM $ 30.22
-0.06%
$ 557.92 million $ 601,178
Jun 30, 11 PM $ 30.25
+0.11%
$ 558.4 million $ 643,143