EverValue Coin Historical Data

EVA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 32.71
-0.13%
$ 604.05 million $ 749,235
Jul 5, 12 AM $ 32.77
-0.06%
$ 605.14 million $ 747,168
Jul 4, 11 PM $ 32.78
-0.15%
$ 605.42 million $ 727,239
Jul 4, 10 PM $ 32.84
+0.15%
$ 606.53 million $ 707,590
Jul 4, 9 PM $ 32.81
+0.14%
$ 605.88 million $ 683,939
Jul 4, 8 PM $ 32.81
-0.33%
$ 605.94 million $ 655,415
Jul 4, 7 PM $ 32.93
+0.47%
$ 608.09 million $ 663,263
Jul 4, 6 PM $ 32.77
-0.10%
$ 605.13 million $ 685,362
Jul 4, 5 PM $ 32.8
+0.55%
$ 605.73 million $ 696,865
Jul 4, 4 PM $ 32.64
-0.03%
$ 602.75 million $ 680,246
Jul 4, 3 PM $ 32.65
+0.45%
$ 602.95 million $ 676,387
Jul 4, 2 PM $ 32.5
+0.11%
$ 600.26 million $ 673,020
Jul 4, 1 PM $ 32.45
-0.20%
$ 599.25 million $ 661,443
Jul 4, 12 PM $ 32.5
+0.05%
$ 600.19 million $ 653,131
Jul 4, 11 AM $ 32.49
-0.22%
$ 600.04 million $ 656,744
Jul 4, 10 AM $ 32.54
+0.24%
$ 600.87 million $ 661,692
Jul 4, 9 AM $ 32.48
-0.10%
$ 599.78 million $ 652,813
Jul 4, 8 AM $ 32.5
-0.27%
$ 600.16 million $ 619,267
Jul 4, 7 AM $ 32.61
+0.23%
$ 602.16 million $ 587,698
Jul 4, 6 AM $ 32.54
+0.04%
$ 601.02 million $ 596,309
Jul 4, 5 AM $ 32.53
+0.03%
$ 600.8 million $ 588,309
Jul 4, 4 AM $ 32.52
-0.19%
$ 600.65 million $ 554,011
Jul 4, 3 AM $ 32.58
+0.17%
$ 601.61 million $ 549,981
Jul 4, 2 AM $ 32.53
-0.08%
$ 600.72 million $ 557,621
Jul 4, 1 AM $ 32.54
-0.24%
$ 600.99 million $ 561,048
Jul 4, 12 AM $ 32.62
+0.15%
$ 602.45 million $ 590,981
Jul 3, 11 PM $ 32.58
-0.12%
$ 601.38 million $ 637,005
Jul 3, 10 PM $ 32.62
+0.17%
$ 602.08 million $ 660,045
Jul 3, 9 PM $ 32.56
+0.01%
$ 601.07 million $ 665,076
Jul 3, 8 PM $ 32.56
+0.82%
$ 601 million $ 664,735
Jul 3, 7 PM $ 32.31
+0.08%
$ 596.36 million $ 672,396
Jul 3, 6 PM $ 32.28
+0.15%
$ 595.91 million $ 679,150
Jul 3, 5 PM $ 32.24
+0.18%
$ 595.03 million $ 707,044
Jul 3, 4 PM $ 32.18
+0.04%
$ 593.97 million $ 712,771
Jul 3, 3 PM $ 32.16
+0.06%
$ 593.72 million $ 713,772
Jul 3, 2 PM $ 32.14
+0.06%
$ 593.35 million $ 691,730
Jul 3, 1 PM $ 32.12
+0.15%
$ 592.97 million $ 690,148
Jul 3, 12 PM $ 32.08
-0.09%
$ 592.08 million $ 691,818
Jul 3, 11 AM $ 32.1
+0.02%
$ 592.62 million $ 828,063
Jul 3, 10 AM $ 32.1
+0.24%
$ 592.53 million $ 833,770
Jul 3, 9 AM $ 32.02
+0.10%
$ 591.09 million $ 829,169
Jul 3, 8 AM $ 31.99
-0.19%
$ 590.47 million $ 834,182
Jul 3, 7 AM $ 32.04
+0.06%
$ 591.49 million $ 844,821
Jul 3, 6 AM $ 32.03
+0.14%
$ 591.26 million $ 838,921
Jul 3, 5 AM $ 31.97
+0.30%
$ 590.19 million $ 817,210
Jul 3, 4 AM $ 31.86
-0.20%
$ 588.19 million $ 810,544
Jul 3, 3 AM $ 31.91
-0.11%
$ 589.05 million $ 808,828
Jul 3, 2 AM $ 31.95
-0.15%
$ 589.69 million $ 803,495
Jul 3, 1 AM $ 32
+0.28%
$ 590.67 million $ 802,869
Jul 3, 12 AM $ 31.9
-0.08%
$ 588.93 million $ 765,213