EverValue Coin Historical Data

EVA Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 39.65
+0.13%
$ 731.63 million $ 681,343
May 17, 8 PM $ 39.6
-0.14%
$ 730.76 million $ 689,771
May 17, 7 PM $ 39.66
+0.32%
$ 731.85 million $ 691,278
May 17, 6 PM $ 39.53
+0.83%
$ 729.5 million $ 688,548
May 17, 5 PM $ 39.2
+0.00%
$ 723.5 million $ 554,511
May 17, 4 PM $ 39.22
+0.00%
$ 723.83 million $ 547,407
May 17, 3 PM $ 39.23
+0.06%
$ 723.87 million $ 549,966
May 17, 2 PM $ 39.2
-0.01%
$ 723.33 million $ 538,924
May 17, 1 PM $ 39.21
-0.07%
$ 723.5 million $ 505,999
May 17, 12 PM $ 39.26
+0.03%
$ 724.55 million $ 471,445
May 17, 11 AM $ 39.3
-0.66%
$ 725.29 million $ 479,448
May 17, 10 AM $ 39.56
+0.24%
$ 730.14 million $ 465,042
May 17, 9 AM $ 39.47
+0.10%
$ 728.45 million $ 460,484
May 17, 8 AM $ 39.44
+0.05%
$ 727.87 million $ 460,696
May 17, 7 AM $ 39.45
-0.01%
$ 727.97 million $ 465,562
May 17, 6 AM $ 39.46
+0.01%
$ 728.16 million $ 462,900
May 17, 5 AM $ 39.47
-0.02%
$ 728.33 million $ 459,017
May 17, 4 AM $ 39.48
-0.01%
$ 728.53 million $ 457,631
May 17, 3 AM $ 39.48
-0.03%
$ 728.54 million $ 453,723
May 17, 2 AM $ 39.47
-0.01%
$ 728.46 million $ 448,870
May 17, 1 AM $ 39.48
-0.01%
$ 728.5 million $ 447,340
May 17, 12 AM $ 39.49
+0.02%
$ 728.81 million $ 441,551
May 16, 11 PM $ 39.48
-0.04%
$ 728.53 million $ 442,840
May 16, 10 PM $ 39.49
-0.02%
$ 728.79 million $ 437,984
May 16, 9 PM $ 39.5
+0.01%
$ 728.9 million $ 430,599
May 16, 8 PM $ 39.5
-0.02%
$ 728.85 million $ 441,114
May 16, 7 PM $ 39.5
-0.01%
$ 728.83 million $ 436,583
May 16, 6 PM $ 39.49
+0.01%
$ 728.77 million $ 484,542
May 16, 5 PM $ 39.49
+0.10%
$ 728.63 million $ 487,524
May 16, 4 PM $ 39.41
-0.11%
$ 727.28 million $ 493,321
May 16, 3 PM $ 39.45
-0.04%
$ 728.02 million $ 490,823
May 16, 2 PM $ 39.47
+0.14%
$ 728.29 million $ 533,869
May 16, 1 PM $ 39.4
+0.03%
$ 727.1 million $ 526,154
May 16, 12 PM $ 39.4
-0.14%
$ 727.09 million $ 529,302
May 16, 11 AM $ 39.47
+0.06%
$ 728.32 million $ 528,628
May 16, 10 AM $ 39.44
-0.15%
$ 727.88 million $ 519,047
May 16, 9 AM $ 39.5
-0.28%
$ 728.94 million $ 530,901
May 16, 8 AM $ 39.61
+0.03%
$ 730.86 million $ 500,853
May 16, 7 AM $ 39.59
-0.46%
$ 730.63 million $ 501,263
May 16, 6 AM $ 39.79
-0.18%
$ 734.18 million $ 501,833
May 16, 5 AM $ 39.86
-0.02%
$ 735.51 million $ 495,271
May 16, 4 AM $ 39.87
+0.00%
$ 735.67 million $ 498,449
May 16, 3 AM $ 39.87
+0.04%
$ 735.67 million $ 499,422
May 16, 2 AM $ 39.86
-0.02%
$ 735.47 million $ 504,618
May 16, 1 AM $ 39.86
+0.20%
$ 735.52 million $ 506,162
May 16, 12 AM $ 39.78
+0.04%
$ 734.07 million $ 524,319
May 15, 11 PM $ 39.76
-0.03%
$ 733.74 million $ 518,664
May 15, 10 PM $ 39.77
+0.00%
$ 733.94 million $ 525,117
May 15, 9 PM $ 39.77
-0.08%
$ 733.96 million $ 533,387
May 15, 8 PM $ 39.81
-0.11%
$ 734.55 million $ 532,163