EverValue Coin Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 33.68
+0.04%
$ 622 million $ 350,050
Aug 10, 8 PM $ 33.67
+0.02%
$ 621.91 million $ 352,324
Aug 10, 7 PM $ 33.68
+0.04%
$ 622.09 million $ 353,334
Aug 10, 6 PM $ 33.67
-0.03%
$ 621.74 million $ 354,035
Aug 10, 5 PM $ 33.68
+0.06%
$ 621.94 million $ 332,765
Aug 10, 4 PM $ 33.65
-0.79%
$ 621.55 million $ 237,499
Aug 10, 3 PM $ 33.9
-0.02%
$ 626.02 million $ 216,167
Aug 10, 2 PM $ 33.89
-0.06%
$ 625.95 million $ 211,646
Aug 10, 1 PM $ 33.92
-0.72%
$ 626.51 million $ 211,619
Aug 10, 12 PM $ 34.16
+0.05%
$ 630.9 million $ 213,676
Aug 10, 11 AM $ 34.15
-0.14%
$ 630.6 million $ 215,165
Aug 10, 10 AM $ 34.19
+0.00%
$ 631.45 million $ 214,762
Aug 10, 9 AM $ 34.2
+0.03%
$ 631.63 million $ 257,473
Aug 10, 8 AM $ 34.19
+0.06%
$ 631.43 million $ 264,031
Aug 10, 7 AM $ 34.17
-0.10%
$ 631.03 million $ 260,383
Aug 10, 6 AM $ 34.2
+0.09%
$ 631.63 million $ 245,289
Aug 10, 5 AM $ 34.17
+0.11%
$ 631.08 million $ 241,758
Aug 10, 4 AM $ 34.13
-0.14%
$ 630.37 million $ 236,017
Aug 10, 3 AM $ 34.19
+0.06%
$ 631.45 million $ 211,747
Aug 10, 2 AM $ 34.16
+0.06%
$ 630.88 million $ 194,030
Aug 10, 1 AM $ 34.15
+0.06%
$ 630.71 million $ 194,736
Aug 10, 12 AM $ 34.13
-0.03%
$ 630.32 million $ 196,202
Aug 9, 11 PM $ 34.14
-0.13%
$ 630.51 million $ 195,817
Aug 9, 10 PM $ 34.18
-0.05%
$ 631.32 million $ 197,449
Aug 9, 9 PM $ 34.19
+0.00%
$ 631.44 million $ 198,690
Aug 9, 8 PM $ 34.19
+0.03%
$ 631.43 million $ 199,990
Aug 9, 7 PM $ 34.18
+0.09%
$ 631.26 million $ 199,763
Aug 9, 6 PM $ 34.16
-0.03%
$ 630.89 million $ 198,074
Aug 9, 5 PM $ 34.18
-0.06%
$ 631.27 million $ 194,785
Aug 9, 4 PM $ 34.2
+0.03%
$ 631.63 million $ 192,408
Aug 9, 3 PM $ 34.19
+0.09%
$ 631.45 million $ 188,756
Aug 9, 2 PM $ 34.16
-0.12%
$ 630.88 million $ 185,080
Aug 9, 1 PM $ 34.19
-0.09%
$ 631.43 million $ 182,523
Aug 9, 12 PM $ 34.21
+0.15%
$ 631.8 million $ 190,610
Aug 9, 11 AM $ 34.16
+0.03%
$ 630.88 million $ 203,297
Aug 9, 10 AM $ 34.14
+0.02%
$ 630.52 million $ 185,590
Aug 9, 9 AM $ 34.13
-0.07%
$ 630.36 million $ 185,927
Aug 9, 8 AM $ 34.16
-0.07%
$ 630.8 million $ 187,094
Aug 9, 7 AM $ 34.18
+0.03%
$ 631.25 million $ 183,910
Aug 9, 6 AM $ 34.18
+0.05%
$ 631.25 million $ 181,133
Aug 9, 5 AM $ 34.17
+0.08%
$ 631.07 million $ 179,146
Aug 9, 4 AM $ 34.15
+0.01%
$ 630.7 million $ 183,221
Aug 9, 3 AM $ 34.16
-0.10%
$ 630.8 million $ 192,313
Aug 9, 2 AM $ 34.19
+0.00%
$ 631.43 million $ 209,264
Aug 9, 1 AM $ 34.21
+0.11%
$ 631.81 million $ 209,782
Aug 9, 12 AM $ 34.16
+0.11%
$ 630.91 million $ 215,695
Aug 8, 11 PM $ 34.13
-0.20%
$ 630.23 million $ 231,572
Aug 8, 10 PM $ 34.2
+0.20%
$ 631.68 million $ 235,711
Aug 8, 9 PM $ 34.13
-0.09%
$ 630.41 million $ 233,009
Aug 8, 8 PM $ 34.16
+0.06%
$ 630.8 million $ 231,797