EverValue Coin Historical Data

EVA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 33.25
-0.80%
$ 614.06 million $ 1.07 million
Jul 7, 1 AM $ 33.53
-0.40%
$ 619.19 million $ 1.05 million
Jul 7, 12 AM $ 33.66
+0.36%
$ 621.7 million $ 1.03 million
Jul 6, 11 PM $ 33.55
-0.26%
$ 619.55 million $ 1.01 million
Jul 6, 10 PM $ 33.63
+0.01%
$ 621.09 million $ 1.03 million
Jul 6, 9 PM $ 33.62
+0.79%
$ 620.87 million $ 1.04 million
Jul 6, 8 PM $ 33.35
+0.08%
$ 615.87 million $ 1.06 million
Jul 6, 7 PM $ 33.34
-0.39%
$ 615.64 million $ 1.08 million
Jul 6, 6 PM $ 33.46
+0.64%
$ 617.86 million $ 1.03 million
Jul 6, 5 PM $ 33.25
+1.08%
$ 613.98 million $ 1.02 million
Jul 6, 4 PM $ 32.88
+0.50%
$ 607.22 million $ 909,606
Jul 6, 3 PM $ 32.7
+1.89%
$ 603.94 million $ 902,318
Jul 6, 2 PM $ 32.07
-0.22%
$ 592.23 million $ 931,907
Jul 6, 1 PM $ 32.14
-0.41%
$ 593.54 million $ 830,107
Jul 6, 12 PM $ 32.27
-1.75%
$ 595.98 million $ 836,090
Jul 6, 11 AM $ 32.85
+0.11%
$ 606.64 million $ 836,671
Jul 6, 10 AM $ 32.78
+0.01%
$ 605.37 million $ 812,744
Jul 6, 9 AM $ 32.75
-0.11%
$ 604.84 million $ 810,538
Jul 6, 8 AM $ 32.78
+0.10%
$ 605.43 million $ 798,095
Jul 6, 7 AM $ 32.75
+0.03%
$ 604.82 million $ 746,742
Jul 6, 6 AM $ 32.76
-0.64%
$ 605.01 million $ 732,149
Jul 6, 5 AM $ 32.98
-0.11%
$ 608.99 million $ 671,294
Jul 6, 4 AM $ 33.02
-0.01%
$ 609.81 million $ 655,848
Jul 6, 3 AM $ 33.02
-0.22%
$ 609.74 million $ 646,265
Jul 6, 2 AM $ 33.08
-0.28%
$ 610.85 million $ 643,284
Jul 6, 1 AM $ 33.16
+0.00%
$ 612.44 million $ 647,203
Jul 6, 12 AM $ 33.16
-0.06%
$ 612.42 million $ 654,126
Jul 5, 11 PM $ 33.19
-0.07%
$ 612.91 million $ 670,127
Jul 5, 10 PM $ 33.2
+1.23%
$ 613.06 million $ 669,169
Jul 5, 9 PM $ 32.77
+0.00%
$ 605.21 million $ 642,992
Jul 5, 8 PM $ 32.77
+0.29%
$ 605.24 million $ 653,459
Jul 5, 7 PM $ 32.68
+0.01%
$ 603.48 million $ 619,891
Jul 5, 6 PM $ 32.7
+0.22%
$ 603.81 million $ 601,754
Jul 5, 5 PM $ 32.64
-0.09%
$ 602.72 million $ 590,648
Jul 5, 4 PM $ 32.67
+0.09%
$ 603.25 million $ 606,192
Jul 5, 3 PM $ 32.64
-0.30%
$ 602.85 million $ 602,946
Jul 5, 2 PM $ 32.72
+0.29%
$ 604.34 million $ 575,155
Jul 5, 1 PM $ 32.63
-0.12%
$ 602.58 million $ 558,429
Jul 5, 12 PM $ 32.66
+0.15%
$ 603.21 million $ 563,001
Jul 5, 11 AM $ 32.62
-0.25%
$ 602.37 million $ 561,479
Jul 5, 10 AM $ 32.71
+0.37%
$ 604.04 million $ 567,609
Jul 5, 9 AM $ 32.59
-0.44%
$ 601.8 million $ 582,749
Jul 5, 8 AM $ 32.73
+0.15%
$ 604.47 million $ 619,214
Jul 5, 7 AM $ 32.68
+0.24%
$ 603.46 million $ 655,157
Jul 5, 6 AM $ 32.6
-0.26%
$ 602.13 million $ 659,328
Jul 5, 5 AM $ 32.7
-0.03%
$ 603.83 million $ 693,264
Jul 5, 4 AM $ 32.71
-0.09%
$ 604.02 million $ 737,570
Jul 5, 3 AM $ 32.73
+0.09%
$ 604.43 million $ 750,497
Jul 5, 2 AM $ 32.69
-0.08%
$ 603.65 million $ 753,312
Jul 5, 1 AM $ 32.71
-0.13%
$ 604.05 million $ 749,235