EverValue Coin Historical Data

EVA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 37.87
+0.09%
$ 698.85 million $ 1.31 million
May 21, 10 PM $ 37.84
-0.04%
$ 698.29 million $ 1.31 million
May 21, 9 PM $ 37.86
+0.21%
$ 698.62 million $ 1.31 million
May 21, 8 PM $ 37.79
+3.22%
$ 697.36 million $ 1.29 million
May 21, 7 PM $ 36.68
-3.03%
$ 676.83 million $ 778,812
May 21, 6 PM $ 37.82
-0.88%
$ 697.99 million $ 613,643
May 21, 5 PM $ 38.16
+1.39%
$ 704.29 million $ 611,752
May 21, 4 PM $ 37.64
-0.59%
$ 694.54 million $ 611,524
May 21, 3 PM $ 37.86
+0.71%
$ 698.64 million $ 607,443
May 21, 2 PM $ 37.59
-0.40%
$ 693.64 million $ 592,708
May 21, 1 PM $ 37.74
-2.49%
$ 696.46 million $ 620,557
May 21, 12 PM $ 38.7
-0.18%
$ 714.21 million $ 426,153
May 21, 11 AM $ 38.77
+0.01%
$ 715.5 million $ 416,870
May 21, 10 AM $ 38.77
-0.15%
$ 715.42 million $ 417,828
May 21, 9 AM $ 38.82
-0.29%
$ 716.46 million $ 412,330
May 21, 8 AM $ 38.94
+0.17%
$ 718.54 million $ 410,605
May 21, 7 AM $ 38.88
+0.11%
$ 717.5 million $ 414,545
May 21, 6 AM $ 38.84
-0.02%
$ 716.83 million $ 422,532
May 21, 5 AM $ 38.85
-0.23%
$ 716.94 million $ 427,415
May 21, 4 AM $ 38.94
+0.17%
$ 718.61 million $ 433,171
May 21, 3 AM $ 38.87
-0.05%
$ 717.25 million $ 436,271
May 21, 2 AM $ 38.88
+0.11%
$ 717.58 million $ 454,644
May 21, 1 AM $ 38.83
-0.12%
$ 716.64 million $ 472,937
May 21, 12 AM $ 38.89
+0.48%
$ 717.73 million $ 477,899
May 20, 11 PM $ 38.71
+0.04%
$ 714.32 million $ 476,915
May 20, 10 PM $ 38.69
-0.04%
$ 714.06 million $ 482,980
May 20, 9 PM $ 38.73
-0.09%
$ 714.66 million $ 492,961
May 20, 8 PM $ 38.76
+0.04%
$ 715.29 million $ 497,848
May 20, 7 PM $ 38.74
+0.26%
$ 714.97 million $ 500,417
May 20, 6 PM $ 38.65
-0.17%
$ 713.17 million $ 504,331
May 20, 5 PM $ 38.71
+0.21%
$ 714.35 million $ 519,837
May 20, 4 PM $ 38.64
-0.11%
$ 712.98 million $ 529,315
May 20, 3 PM $ 38.68
-0.03%
$ 713.77 million $ 535,260
May 20, 2 PM $ 38.69
+0.36%
$ 713.98 million $ 500,002
May 20, 1 PM $ 38.56
-0.48%
$ 711.5 million $ 484,473
May 20, 12 PM $ 38.73
+0.22%
$ 714.82 million $ 487,019
May 20, 11 AM $ 38.64
-0.19%
$ 713.16 million $ 495,172
May 20, 10 AM $ 38.72
+0.12%
$ 714.61 million $ 494,435
May 20, 9 AM $ 38.68
-0.03%
$ 713.87 million $ 513,229
May 20, 8 AM $ 38.71
+0.33%
$ 714.3 million $ 518,305
May 20, 7 AM $ 38.6
-0.10%
$ 712.36 million $ 526,725
May 20, 6 AM $ 38.64
+0.23%
$ 713.09 million $ 526,089
May 20, 5 AM $ 38.55
+0.21%
$ 711.48 million $ 537,395
May 20, 4 AM $ 38.47
+0.00%
$ 709.98 million $ 555,045
May 20, 3 AM $ 38.47
-0.04%
$ 709.98 million $ 729,695
May 20, 2 AM $ 38.49
+0.08%
$ 710.39 million $ 722,135
May 20, 1 AM $ 38.48
-0.03%
$ 710.04 million $ 728,175
May 20, 12 AM $ 38.49
-0.24%
$ 710.23 million $ 747,390
May 19, 11 PM $ 38.58
+0.02%
$ 711.92 million $ 830,308
May 19, 10 PM $ 38.57
+0.26%
$ 711.87 million $ 891,590