EverValue Coin Historical Data

EVA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 36.74
+0.11%
$ 677.94 million $ 490,538
May 23, 11 PM $ 36.7
-0.13%
$ 677.2 million $ 449,326
May 23, 10 PM $ 36.75
-0.12%
$ 678.09 million $ 450,822
May 23, 9 PM $ 36.79
+0.06%
$ 678.91 million $ 417,515
May 23, 8 PM $ 36.77
+1.16%
$ 678.47 million $ 414,777
May 23, 7 PM $ 36.34
+0.10%
$ 670.53 million $ 377,763
May 23, 6 PM $ 36.3
+0.20%
$ 669.89 million $ 401,466
May 23, 5 PM $ 36.23
-0.04%
$ 668.56 million $ 403,515
May 23, 4 PM $ 36.24
-0.04%
$ 668.78 million $ 405,839
May 23, 3 PM $ 36.25
-0.44%
$ 669.02 million $ 404,641
May 23, 2 PM $ 36.4
+0.29%
$ 671.72 million $ 393,625
May 23, 1 PM $ 36.3
+0.51%
$ 669.79 million $ 390,523
May 23, 12 PM $ 36.11
-0.10%
$ 666.42 million $ 395,996
May 23, 11 AM $ 36.15
+0.00%
$ 667.18 million $ 387,228
May 23, 10 AM $ 36.15
-0.03%
$ 667.16 million $ 378,451
May 23, 9 AM $ 36.17
+0.00%
$ 667.38 million $ 369,738
May 23, 8 AM $ 36.17
-0.11%
$ 667.41 million $ 369,388
May 23, 7 AM $ 36.21
-0.40%
$ 668.13 million $ 370,662
May 23, 6 AM $ 36.35
-0.57%
$ 670.79 million $ 372,914
May 23, 5 AM $ 36.56
+0.58%
$ 674.66 million $ 370,839
May 23, 4 AM $ 36.35
-0.08%
$ 670.8 million $ 368,199
May 23, 3 AM $ 36.38
+0.14%
$ 671.32 million $ 363,758
May 23, 2 AM $ 36.33
-0.75%
$ 670.36 million $ 363,832
May 23, 1 AM $ 36.6
-0.04%
$ 675.43 million $ 362,399
May 23, 12 AM $ 36.61
-0.30%
$ 675.53 million $ 359,553
May 22, 11 PM $ 36.72
-0.15%
$ 677.56 million $ 844,794
May 22, 10 PM $ 36.77
-0.05%
$ 678.59 million $ 846,944
May 22, 9 PM $ 36.79
+0.14%
$ 678.93 million $ 844,269
May 22, 8 PM $ 36.74
-0.49%
$ 677.96 million $ 907,465
May 22, 7 PM $ 36.92
-0.18%
$ 681.31 million $ 1.07 million
May 22, 6 PM $ 36.98
-0.99%
$ 682.52 million $ 1.07 million
May 22, 5 PM $ 37.35
-0.12%
$ 689.28 million $ 1.04 million
May 22, 4 PM $ 37.39
+0.10%
$ 690.1 million $ 1.04 million
May 22, 3 PM $ 37.36
-0.13%
$ 689.46 million $ 1.02 million
May 22, 2 PM $ 37.41
-0.58%
$ 690.36 million $ 1.03 million
May 22, 1 PM $ 37.63
-0.07%
$ 694.48 million $ 561,397
May 22, 12 PM $ 37.66
-0.13%
$ 694.98 million $ 1.28 million
May 22, 11 AM $ 37.71
+0.04%
$ 695.87 million $ 1.29 million
May 22, 10 AM $ 37.69
+0.02%
$ 695.6 million $ 1.29 million
May 22, 9 AM $ 37.69
+0.01%
$ 695.46 million $ 1.32 million
May 22, 8 AM $ 37.68
+0.12%
$ 695.42 million $ 1.32 million
May 22, 7 AM $ 37.64
+0.00%
$ 694.61 million $ 1.33 million
May 22, 6 AM $ 37.64
+0.11%
$ 694.63 million $ 1.32 million
May 22, 5 AM $ 37.6
-0.06%
$ 693.86 million $ 1.32 million
May 22, 4 AM $ 37.6
+0.70%
$ 693.79 million $ 1.31 million
May 22, 3 AM $ 37.33
-0.45%
$ 688.95 million $ 1.32 million
May 22, 2 AM $ 37.5
+0.17%
$ 692.11 million $ 1.31 million
May 22, 1 AM $ 37.44
+0.02%
$ 690.98 million $ 1.31 million
May 22, 12 AM $ 37.46
-1.09%
$ 691.24 million $ 1.32 million
May 21, 11 PM $ 37.87
+0.09%
$ 698.85 million $ 1.31 million