EverValue Coin Historical Data

EVA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 33.6
-0.05%
$ 620.46 million $ 814,351
Jul 11, 4 AM $ 33.61
-0.14%
$ 620.75 million $ 823,323
Jul 11, 3 AM $ 33.66
+0.20%
$ 621.64 million $ 802,515
Jul 11, 2 AM $ 33.6
+0.28%
$ 620.46 million $ 786,861
Jul 11, 1 AM $ 33.52
-0.17%
$ 619.02 million $ 777,706
Jul 11, 12 AM $ 33.57
-0.09%
$ 620.05 million $ 764,760
Jul 10, 11 PM $ 33.61
+0.06%
$ 620.63 million $ 764,195
Jul 10, 10 PM $ 33.59
+0.25%
$ 620.34 million $ 762,322
Jul 10, 9 PM $ 33.5
-0.23%
$ 618.68 million $ 761,275
Jul 10, 8 PM $ 33.57
+0.08%
$ 619.99 million $ 702,170
Jul 10, 7 PM $ 33.55
+0.29%
$ 619.55 million $ 924,367
Jul 10, 6 PM $ 33.43
-0.71%
$ 617.4 million $ 1.03 million
Jul 10, 5 PM $ 33.67
-0.07%
$ 621.82 million $ 1.02 million
Jul 10, 4 PM $ 33.69
+0.07%
$ 622.26 million $ 1.02 million
Jul 10, 3 PM $ 33.67
+0.05%
$ 621.83 million $ 1.04 million
Jul 10, 2 PM $ 33.7
-0.38%
$ 622.35 million $ 1.07 million
Jul 10, 1 PM $ 33.83
+0.13%
$ 624.84 million $ 1.08 million
Jul 10, 12 PM $ 33.78
+0.01%
$ 623.9 million $ 1.07 million
Jul 10, 11 AM $ 33.78
-0.04%
$ 623.84 million $ 1.04 million
Jul 10, 10 AM $ 33.79
-0.04%
$ 624.07 million $ 845,102
Jul 10, 9 AM $ 33.77
+0.27%
$ 623.75 million $ 844,272
Jul 10, 8 AM $ 33.69
+0.19%
$ 622.11 million $ 837,477
Jul 10, 7 AM $ 33.62
+0.16%
$ 620.96 million $ 765,270
Jul 10, 6 AM $ 33.58
-0.16%
$ 620.17 million $ 734,786
Jul 10, 5 AM $ 33.63
-0.02%
$ 621.01 million $ 712,162
Jul 10, 4 AM $ 33.63
+0.23%
$ 621.11 million $ 705,400
Jul 10, 3 AM $ 33.55
-0.26%
$ 619.69 million $ 700,198
Jul 10, 2 AM $ 33.63
+0.41%
$ 621.14 million $ 681,187
Jul 10, 1 AM $ 33.5
+1.20%
$ 618.74 million $ 707,184
Jul 10, 12 AM $ 33.12
-0.37%
$ 611.62 million $ 703,560
Jul 9, 11 PM $ 33.25
+0.00%
$ 614.07 million $ 888,974
Jul 9, 10 PM $ 33.25
+0.29%
$ 613.99 million $ 891,646
Jul 9, 9 PM $ 33.15
-0.37%
$ 612.16 million $ 906,441
Jul 9, 8 PM $ 33.26
-0.19%
$ 614.25 million $ 923,729
Jul 9, 7 PM $ 33.32
+0.24%
$ 615.4 million $ 891,777
Jul 9, 6 PM $ 33.24
+0.22%
$ 613.9 million $ 852,467
Jul 9, 5 PM $ 33.17
+0.46%
$ 612.5 million $ 779,887
Jul 9, 4 PM $ 33.01
+0.26%
$ 609.61 million $ 799,870
Jul 9, 3 PM $ 32.93
-0.71%
$ 608.06 million $ 785,373
Jul 9, 2 PM $ 33.14
+0.33%
$ 611.98 million $ 590,552
Jul 9, 1 PM $ 33.03
+0.01%
$ 609.97 million $ 563,862
Jul 9, 12 PM $ 33.02
-0.01%
$ 609.78 million $ 542,802
Jul 9, 11 AM $ 33.02
-0.03%
$ 609.81 million $ 544,764
Jul 9, 10 AM $ 33.03
-0.27%
$ 609.9 million $ 551,889
Jul 9, 9 AM $ 33.11
+0.10%
$ 611.53 million $ 555,749
Jul 9, 8 AM $ 33.1
-0.09%
$ 611.23 million $ 559,544
Jul 9, 7 AM $ 33.13
+0.18%
$ 611.77 million $ 562,912
Jul 9, 6 AM $ 33.04
+0.78%
$ 610.25 million $ 558,615
Jul 9, 5 AM $ 32.77
+0.03%
$ 605.24 million $ 538,782
Jul 9, 4 AM $ 32.76
+0.24%
$ 605.1 million $ 530,381