EverValue Coin Historical Data

EVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 32.88
-0.33%
$ 607.18 million $ 586,928
Jul 13, 5 AM $ 32.97
-0.12%
$ 608.97 million $ 607,608
Jul 13, 4 AM $ 33.01
-0.09%
$ 609.69 million $ 639,552
Jul 13, 3 AM $ 33.04
-0.52%
$ 610.23 million $ 675,975
Jul 13, 2 AM $ 33.21
-0.60%
$ 613.38 million $ 720,819
Jul 13, 1 AM $ 33.44
-0.47%
$ 617.51 million $ 765,245
Jul 13, 12 AM $ 33.59
+0.25%
$ 620.38 million $ 768,894
Jul 12, 11 PM $ 33.51
+0.11%
$ 618.79 million $ 742,591
Jul 12, 10 PM $ 33.47
-0.35%
$ 618.08 million $ 722,803
Jul 12, 9 PM $ 33.6
+0.19%
$ 620.48 million $ 719,192
Jul 12, 8 PM $ 33.54
-0.24%
$ 619.42 million $ 696,497
Jul 12, 7 PM $ 33.62
+0.12%
$ 620.84 million $ 664,428
Jul 12, 6 PM $ 33.57
-0.18%
$ 620 million $ 668,615
Jul 12, 5 PM $ 33.63
-0.13%
$ 621.11 million $ 653,778
Jul 12, 4 PM $ 33.67
+0.40%
$ 621.82 million $ 654,226
Jul 12, 3 PM $ 33.53
-0.46%
$ 619.26 million $ 649,934
Jul 12, 2 PM $ 33.69
+0.20%
$ 622.19 million $ 651,067
Jul 12, 1 PM $ 33.63
+0.21%
$ 621.06 million $ 657,611
Jul 12, 12 PM $ 33.56
+0.15%
$ 619.81 million $ 656,979
Jul 12, 11 AM $ 33.51
+0.19%
$ 618.79 million $ 675,388
Jul 12, 10 AM $ 33.44
-0.13%
$ 617.48 million $ 702,581
Jul 12, 9 AM $ 33.48
+0.01%
$ 618.37 million $ 730,868
Jul 12, 8 AM $ 33.47
-0.14%
$ 618.08 million $ 731,874
Jul 12, 7 AM $ 33.52
+0.19%
$ 619.04 million $ 740,588
Jul 12, 6 AM $ 33.45
-0.11%
$ 617.82 million $ 754,420
Jul 12, 5 AM $ 33.5
+0.06%
$ 618.74 million $ 749,955
Jul 12, 4 AM $ 33.48
-0.09%
$ 618.27 million $ 748,252
Jul 12, 3 AM $ 33.51
-0.06%
$ 618.79 million $ 712,432
Jul 12, 2 AM $ 33.53
-0.06%
$ 619.24 million $ 683,977
Jul 12, 1 AM $ 33.56
+0.19%
$ 619.7 million $ 671,343
Jul 12, 12 AM $ 33.48
-0.02%
$ 618.24 million $ 669,898
Jul 11, 11 PM $ 33.48
-0.58%
$ 618.28 million $ 668,257
Jul 11, 10 PM $ 33.67
-0.37%
$ 621.73 million $ 668,792
Jul 11, 9 PM $ 33.79
+0.28%
$ 624.01 million $ 676,278
Jul 11, 8 PM $ 33.7
+0.06%
$ 622.29 million $ 721,461
Jul 11, 7 PM $ 33.68
-0.22%
$ 621.93 million $ 721,499
Jul 11, 6 PM $ 33.76
+0.12%
$ 623.53 million $ 725,960
Jul 11, 5 PM $ 33.71
+0.25%
$ 622.55 million $ 739,967
Jul 11, 4 PM $ 33.63
-0.07%
$ 620.99 million $ 746,213
Jul 11, 3 PM $ 33.64
-0.38%
$ 621.34 million $ 748,073
Jul 11, 2 PM $ 33.77
+0.31%
$ 623.62 million $ 748,182
Jul 11, 1 PM $ 33.68
-0.03%
$ 622.01 million $ 757,549
Jul 11, 12 PM $ 33.69
+0.08%
$ 622.12 million $ 805,936
Jul 11, 11 AM $ 33.65
+0.01%
$ 621.52 million $ 806,077
Jul 11, 10 AM $ 33.66
-0.02%
$ 621.65 million $ 787,905
Jul 11, 9 AM $ 33.67
-0.12%
$ 621.9 million $ 790,127
Jul 11, 8 AM $ 33.74
+0.04%
$ 623.04 million $ 786,621
Jul 11, 7 AM $ 33.72
+0.20%
$ 622.73 million $ 798,213
Jul 11, 6 AM $ 33.65
+0.17%
$ 621.39 million $ 791,667
Jul 11, 5 AM $ 33.6
-0.05%
$ 620.46 million $ 814,351