EverValue Coin Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 34.03
-0.16%
$ 628.45 million $ 701,843
Jul 15, 6 AM $ 34.09
-0.20%
$ 629.49 million $ 653,409
Jul 15, 5 AM $ 34.16
+0.21%
$ 630.79 million $ 902,149
Jul 15, 4 AM $ 34.08
-0.15%
$ 629.4 million $ 734,598
Jul 15, 3 AM $ 34.13
+0.65%
$ 630.27 million $ 738,146
Jul 15, 2 AM $ 33.91
-0.39%
$ 626.24 million $ 692,832
Jul 15, 1 AM $ 34.06
-0.34%
$ 628.95 million $ 1.06 million
Jul 15, 12 AM $ 34.18
-0.41%
$ 631.17 million $ 1.41 million
Jul 14, 11 PM $ 34.29
+0.66%
$ 633.28 million $ 1.41 million
Jul 14, 10 PM $ 34.08
+0.16%
$ 629.4 million $ 1.42 million
Jul 14, 9 PM $ 34.04
+0.02%
$ 628.58 million $ 1.42 million
Jul 14, 8 PM $ 34.04
-0.06%
$ 628.55 million $ 1.37 million
Jul 14, 7 PM $ 34.06
+0.50%
$ 629.02 million $ 1.36 million
Jul 14, 6 PM $ 33.89
-0.17%
$ 625.91 million $ 780,069
Jul 14, 5 PM $ 33.96
-0.04%
$ 627.15 million $ 782,690
Jul 14, 4 PM $ 33.99
-0.07%
$ 627.61 million $ 741,301
Jul 14, 3 PM $ 33.99
+0.69%
$ 627.61 million $ 652,160
Jul 14, 2 PM $ 33.63
+0.43%
$ 621.03 million $ 887,859
Jul 14, 1 PM $ 33.5
-0.28%
$ 618.69 million $ 922,201
Jul 14, 12 PM $ 33.59
+1.74%
$ 620.38 million $ 922,497
Jul 14, 11 AM $ 33.02
+0.26%
$ 609.85 million $ 715,244
Jul 14, 10 AM $ 32.94
+0.07%
$ 608.3 million $ 710,728
Jul 14, 9 AM $ 32.91
-0.25%
$ 607.83 million $ 701,314
Jul 14, 8 AM $ 33
+0.40%
$ 609.48 million $ 692,264
Jul 14, 7 AM $ 32.86
-0.06%
$ 606.79 million $ 688,126
Jul 14, 6 AM $ 32.87
-0.40%
$ 607.03 million $ 756,397
Jul 14, 5 AM $ 32.98
+0.34%
$ 609.04 million $ 736,464
Jul 14, 4 AM $ 32.87
+0.37%
$ 607.07 million $ 712,691
Jul 14, 3 AM $ 32.75
-0.19%
$ 604.76 million $ 702,543
Jul 14, 2 AM $ 32.81
+0.22%
$ 605.89 million $ 723,905
Jul 14, 1 AM $ 32.73
+0.04%
$ 604.42 million $ 760,124
Jul 14, 12 AM $ 32.72
+0.28%
$ 604.3 million $ 776,707
Jul 13, 11 PM $ 32.62
-0.23%
$ 602.42 million $ 808,182
Jul 13, 10 PM $ 32.71
+0.15%
$ 604.12 million $ 813,200
Jul 13, 9 PM $ 32.67
-0.10%
$ 603.29 million $ 795,801
Jul 13, 8 PM $ 32.69
-0.17%
$ 603.76 million $ 805,415
Jul 13, 7 PM $ 32.75
+0.44%
$ 604.74 million $ 785,952
Jul 13, 6 PM $ 32.62
-0.18%
$ 602.35 million $ 761,847
Jul 13, 5 PM $ 32.67
-0.70%
$ 603.42 million $ 753,530
Jul 13, 4 PM $ 32.9
-0.23%
$ 607.64 million $ 755,701
Jul 13, 3 PM $ 32.98
-0.21%
$ 609.02 million $ 691,261
Jul 13, 2 PM $ 33.05
+0.72%
$ 610.27 million $ 616,442
Jul 13, 1 PM $ 32.81
-0.43%
$ 605.89 million $ 572,027
Jul 13, 12 PM $ 32.94
-0.05%
$ 608.31 million $ 567,979
Jul 13, 11 AM $ 32.97
-0.10%
$ 608.9 million $ 531,460
Jul 13, 10 AM $ 32.99
-0.07%
$ 609.34 million $ 528,878
Jul 13, 9 AM $ 33.02
-0.14%
$ 609.82 million $ 533,115
Jul 13, 8 AM $ 33.06
+0.19%
$ 610.63 million $ 534,075
Jul 13, 7 AM $ 32.99
+0.35%
$ 609.27 million $ 561,419
Jul 13, 6 AM $ 32.88
-0.33%
$ 607.18 million $ 586,928