EverValue Coin Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 33.01
-0.28%
$ 609.66 million $ 594,759
Jul 17, 7 AM $ 33.11
+0.09%
$ 611.49 million $ 606,437
Jul 17, 6 AM $ 33.08
+0.12%
$ 610.92 million $ 610,363
Jul 17, 5 AM $ 33.05
-0.69%
$ 610.27 million $ 622,489
Jul 17, 4 AM $ 33.33
-0.39%
$ 615.46 million $ 631,382
Jul 17, 3 AM $ 33.47
+0.59%
$ 618.02 million $ 641,208
Jul 17, 2 AM $ 33.26
-0.57%
$ 614.27 million $ 653,438
Jul 17, 1 AM $ 33.46
+0.11%
$ 617.86 million $ 642,960
Jul 17, 12 AM $ 33.4
-0.67%
$ 616.82 million $ 627,363
Jul 16, 11 PM $ 33.63
-0.06%
$ 621.08 million $ 648,953
Jul 16, 10 PM $ 33.65
+0.05%
$ 621.42 million $ 663,467
Jul 16, 9 PM $ 33.63
+0.02%
$ 620.97 million $ 668,383
Jul 16, 8 PM $ 33.63
-0.18%
$ 620.97 million $ 679,175
Jul 16, 7 PM $ 33.69
+0.05%
$ 622.08 million $ 663,051
Jul 16, 6 PM $ 33.67
+0.00%
$ 621.79 million $ 620,508
Jul 16, 5 PM $ 33.66
-0.34%
$ 621.6 million $ 632,893
Jul 16, 4 PM $ 33.78
-0.04%
$ 623.84 million $ 664,365
Jul 16, 3 PM $ 33.81
+0.09%
$ 624.28 million $ 706,600
Jul 16, 2 PM $ 33.78
-0.17%
$ 623.79 million $ 702,247
Jul 16, 1 PM $ 33.8
+0.34%
$ 624.21 million $ 697,283
Jul 16, 12 PM $ 33.69
-0.15%
$ 622.11 million $ 694,430
Jul 16, 11 AM $ 33.74
-0.02%
$ 623.01 million $ 699,685
Jul 16, 10 AM $ 33.74
+0.09%
$ 623.05 million $ 713,825
Jul 16, 9 AM $ 33.71
+0.02%
$ 622.51 million $ 722,616
Jul 16, 8 AM $ 33.7
-0.06%
$ 622.39 million $ 729,771
Jul 16, 7 AM $ 33.71
-0.84%
$ 622.6 million $ 726,590
Jul 16, 6 AM $ 34.01
+0.26%
$ 628.1 million $ 671,818
Jul 16, 5 AM $ 33.92
+0.32%
$ 626.49 million $ 703,063
Jul 16, 4 AM $ 33.81
-0.07%
$ 624.46 million $ 687,154
Jul 16, 3 AM $ 33.84
-0.55%
$ 624.94 million $ 682,778
Jul 16, 2 AM $ 34.02
+0.36%
$ 628.3 million $ 672,758
Jul 16, 1 AM $ 33.9
+0.00%
$ 626.07 million $ 667,280
Jul 16, 12 AM $ 33.9
-0.01%
$ 626.06 million $ 665,936
Jul 15, 11 PM $ 33.91
-0.61%
$ 626.14 million $ 636,244
Jul 15, 10 PM $ 34.12
+0.35%
$ 630.07 million $ 623,569
Jul 15, 9 PM $ 34
-0.71%
$ 627.84 million $ 632,911
Jul 15, 8 PM $ 34.24
+0.12%
$ 632.37 million $ 698,961
Jul 15, 7 PM $ 34.21
+0.47%
$ 631.76 million $ 750,455
Jul 15, 6 PM $ 34.06
-0.22%
$ 628.92 million $ 687,788
Jul 15, 5 PM $ 34.13
-0.14%
$ 630.23 million $ 1.44 million
Jul 15, 4 PM $ 34.17
-0.33%
$ 631.09 million $ 1.39 million
Jul 15, 3 PM $ 34.29
-0.03%
$ 633.27 million $ 1.37 million
Jul 15, 2 PM $ 34.32
+0.14%
$ 633.72 million $ 1.4 million
Jul 15, 1 PM $ 34.27
+0.17%
$ 632.83 million $ 731,326
Jul 15, 12 PM $ 34.2
+0.34%
$ 631.59 million $ 707,805
Jul 15, 11 AM $ 34.09
-0.05%
$ 629.55 million $ 700,184
Jul 15, 10 AM $ 34.1
-0.12%
$ 629.77 million $ 679,438
Jul 15, 9 AM $ 34.13
-0.21%
$ 630.28 million $ 658,698
Jul 15, 8 AM $ 34.19
+0.46%
$ 631.36 million $ 653,997
Jul 15, 7 AM $ 34.03
-0.16%
$ 628.45 million $ 701,843