EverValue Coin Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 34.2
+0.05%
$ 631.54 million $ 702,831
Jul 19, 8 AM $ 34.18
-0.26%
$ 631.25 million $ 684,574
Jul 19, 7 AM $ 34.27
-0.33%
$ 632.92 million $ 696,850
Jul 19, 6 AM $ 34.38
-0.05%
$ 634.98 million $ 701,163
Jul 19, 5 AM $ 34.4
+0.24%
$ 635.27 million $ 729,410
Jul 19, 4 AM $ 34.32
+0.54%
$ 633.78 million $ 748,604
Jul 19, 3 AM $ 34.15
-0.69%
$ 630.65 million $ 752,486
Jul 19, 2 AM $ 34.39
+0.13%
$ 635.14 million $ 809,637
Jul 19, 1 AM $ 34.35
+0.46%
$ 634.33 million $ 772,624
Jul 19, 12 AM $ 34.2
-0.46%
$ 631.55 million $ 733,957
Jul 18, 11 PM $ 34.35
+0.00%
$ 634.46 million $ 730,272
Jul 18, 10 PM $ 34.36
+0.19%
$ 634.47 million $ 727,153
Jul 18, 9 PM $ 34.29
+0.71%
$ 633.35 million $ 728,973
Jul 18, 8 PM $ 34.06
-0.19%
$ 628.94 million $ 696,369
Jul 18, 7 PM $ 34.12
+0.03%
$ 630.19 million $ 691,407
Jul 18, 6 PM $ 34.12
+1.01%
$ 630.08 million $ 670,977
Jul 18, 5 PM $ 33.78
+0.37%
$ 623.77 million $ 612,514
Jul 18, 4 PM $ 33.65
+0.00%
$ 621.46 million $ 622,785
Jul 18, 3 PM $ 33.66
+0.25%
$ 621.55 million $ 625,548
Jul 18, 2 PM $ 33.57
-0.29%
$ 619.92 million $ 623,384
Jul 18, 1 PM $ 33.65
+0.04%
$ 621.43 million $ 623,156
Jul 18, 12 PM $ 33.64
+0.30%
$ 621.23 million $ 616,943
Jul 18, 11 AM $ 33.53
-0.11%
$ 619.18 million $ 603,125
Jul 18, 10 AM $ 33.56
+0.11%
$ 619.79 million $ 614,050
Jul 18, 9 AM $ 33.52
-0.21%
$ 619 million $ 664,073
Jul 18, 8 AM $ 33.58
-0.08%
$ 620.2 million $ 684,543
Jul 18, 7 AM $ 33.62
+0.29%
$ 620.86 million $ 678,754
Jul 18, 6 AM $ 33.51
-0.31%
$ 618.87 million $ 674,300
Jul 18, 5 AM $ 33.62
-0.03%
$ 620.81 million $ 647,235
Jul 18, 4 AM $ 33.63
+0.36%
$ 621.09 million $ 630,888
Jul 18, 3 AM $ 33.51
-0.50%
$ 618.86 million $ 624,743
Jul 18, 2 AM $ 33.68
-0.02%
$ 622 million $ 618,774
Jul 18, 1 AM $ 33.68
+0.49%
$ 622.02 million $ 632,905
Jul 18, 12 AM $ 33.52
+0.12%
$ 619.04 million $ 693,470
Jul 17, 11 PM $ 33.48
-0.39%
$ 618.29 million $ 698,305
Jul 17, 10 PM $ 33.63
-0.26%
$ 621.02 million $ 706,397
Jul 17, 9 PM $ 33.72
-0.01%
$ 622.79 million $ 701,374
Jul 17, 8 PM $ 33.73
+0.62%
$ 622.84 million $ 700,075
Jul 17, 7 PM $ 33.54
-0.74%
$ 619.37 million $ 717,863
Jul 17, 6 PM $ 33.79
+0.22%
$ 623.98 million $ 732,138
Jul 17, 5 PM $ 33.72
+1.22%
$ 622.69 million $ 700,140
Jul 17, 4 PM $ 33.31
+0.49%
$ 615.09 million $ 670,982
Jul 17, 3 PM $ 33.14
-0.28%
$ 612.04 million $ 616,525
Jul 17, 2 PM $ 33.24
+0.59%
$ 613.81 million $ 669,450
Jul 17, 1 PM $ 33
-0.40%
$ 609.41 million $ 679,614
Jul 17, 12 PM $ 33.15
-0.21%
$ 612.23 million $ 675,841
Jul 17, 11 AM $ 33.22
+0.22%
$ 613.53 million $ 629,864
Jul 17, 10 AM $ 33.15
+0.14%
$ 612.12 million $ 614,226
Jul 17, 9 AM $ 33.1
+0.26%
$ 611.19 million $ 575,624
Jul 17, 8 AM $ 33.01
-0.28%
$ 609.66 million $ 594,759