EverValue Coin Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 33.54
+1.47%
$ 618.97 million $ 127,056
Jun 3, 4 AM $ 33.06
+0.73%
$ 610 million $ 125,878
Jun 3, 3 AM $ 32.82
-1.58%
$ 605.57 million $ 122,451
Jun 3, 2 AM $ 33.34
-0.12%
$ 615.3 million $ 105,794
Jun 3, 1 AM $ 33.38
+0.00%
$ 615.99 million $ 102,101
Jun 3, 12 AM $ 33.38
+0.32%
$ 616.01 million $ 114,076
Jun 2, 11 PM $ 33.27
-0.62%
$ 614 million $ 113,636
Jun 2, 10 PM $ 33.48
-1.00%
$ 617.85 million $ 114,599
Jun 2, 9 PM $ 33.82
+0.64%
$ 624.07 million $ 113,296
Jun 2, 8 PM $ 33.6
+0.14%
$ 620.11 million $ 113,736
Jun 2, 7 PM $ 33.56
-0.06%
$ 619.22 million $ 116,638
Jun 2, 6 PM $ 33.56
-0.37%
$ 619.3 million $ 146,944
Jun 2, 5 PM $ 33.68
-0.18%
$ 621.59 million $ 196,996
Jun 2, 4 PM $ 33.75
+0.47%
$ 622.73 million $ 196,809
Jun 2, 3 PM $ 33.59
-1.01%
$ 619.8 million $ 189,914
Jun 2, 2 PM $ 33.93
-1.14%
$ 626.13 million $ 194,940
Jun 2, 1 PM $ 34.32
-0.76%
$ 633.35 million $ 139,025
Jun 2, 12 PM $ 34.59
-0.24%
$ 638.23 million $ 146,032
Jun 2, 11 AM $ 34.67
+0.10%
$ 639.79 million $ 145,671
Jun 2, 10 AM $ 34.63
+0.02%
$ 639.14 million $ 140,653
Jun 2, 9 AM $ 34.62
-0.43%
$ 638.86 million $ 140,051
Jun 2, 8 AM $ 34.77
-0.21%
$ 641.65 million $ 138,471
Jun 2, 7 AM $ 34.84
-0.40%
$ 643 million $ 138,528
Jun 2, 6 AM $ 34.98
-0.06%
$ 645.57 million $ 135,190
Jun 2, 5 AM $ 35.01
-0.24%
$ 645.99 million $ 131,690
Jun 2, 4 AM $ 35.09
+0.04%
$ 647.6 million $ 131,087
Jun 2, 3 AM $ 35.08
+0.15%
$ 647.32 million $ 133,216
Jun 2, 2 AM $ 35.02
-0.71%
$ 646.25 million $ 135,387
Jun 2, 1 AM $ 35.28
-0.26%
$ 651.06 million $ 188,369
Jun 2, 12 AM $ 35.37
-0.41%
$ 652.78 million $ 191,796
Jun 1, 11 PM $ 35.52
+0.43%
$ 655.51 million $ 191,903
Jun 1, 10 PM $ 35.37
+0.30%
$ 652.69 million $ 188,613
Jun 1, 9 PM $ 35.26
-0.54%
$ 650.75 million $ 186,916
Jun 1, 8 PM $ 35.46
-0.17%
$ 654.3 million $ 181,553
Jun 1, 7 PM $ 35.52
-0.28%
$ 655.48 million $ 177,103
Jun 1, 6 PM $ 35.62
+0.27%
$ 657.3 million $ 165,721
Jun 1, 5 PM $ 35.52
+0.67%
$ 655.53 million $ 102,684
Jun 1, 4 PM $ 35.28
-0.19%
$ 651.1 million $ 95,207
Jun 1, 3 PM $ 35.35
-0.31%
$ 652.34 million $ 91,951
Jun 1, 2 PM $ 35.46
-0.36%
$ 654.42 million $ 92,709
Jun 1, 1 PM $ 35.63
-0.48%
$ 657.49 million $ 97,069
Jun 1, 12 PM $ 35.8
-0.83%
$ 660.67 million $ 89,450
Jun 1, 11 AM $ 36.1
+0.00%
$ 666.23 million $ 91,776
Jun 1, 10 AM $ 36.1
-0.26%
$ 666.26 million $ 94,200
Jun 1, 9 AM $ 36.2
+0.08%
$ 667.99 million $ 94,546
Jun 1, 8 AM $ 36.17
+0.05%
$ 667.47 million $ 94,025
Jun 1, 7 AM $ 36.15
-0.26%
$ 667.17 million $ 92,661
Jun 1, 6 AM $ 36.25
-0.73%
$ 668.9 million $ 92,093
Jun 1, 5 AM $ 36.51
-0.09%
$ 673.79 million $ 91,413
Jun 1, 4 AM $ 36.54
-0.15%
$ 674.4 million $ 88,821