EverValue Coin Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 34.96
+0.31%
$ 645.64 million $ 755,511
Jul 21, 9 AM $ 34.85
+0.04%
$ 643.62 million $ 699,118
Jul 21, 8 AM $ 34.84
-0.41%
$ 643.44 million $ 731,789
Jul 21, 7 AM $ 34.98
+0.21%
$ 646.08 million $ 701,388
Jul 21, 6 AM $ 34.9
+0.63%
$ 644.61 million $ 675,556
Jul 21, 5 AM $ 34.69
+0.52%
$ 640.58 million $ 673,974
Jul 21, 4 AM $ 34.51
-0.10%
$ 637.42 million $ 660,196
Jul 21, 3 AM $ 34.54
+0.02%
$ 637.96 million $ 632,081
Jul 21, 2 AM $ 34.55
+0.17%
$ 638.06 million $ 609,702
Jul 21, 1 AM $ 34.49
+0.09%
$ 636.87 million $ 605,127
Jul 21, 12 AM $ 34.46
+0.13%
$ 636.4 million $ 596,310
Jul 20, 11 PM $ 34.43
+0.03%
$ 635.84 million $ 615,404
Jul 20, 10 PM $ 34.42
-0.43%
$ 635.67 million $ 617,749
Jul 20, 9 PM $ 34.58
+0.21%
$ 638.65 million $ 627,635
Jul 20, 8 PM $ 34.51
-0.16%
$ 637.35 million $ 634,624
Jul 20, 7 PM $ 34.57
-0.19%
$ 638.4 million $ 643,387
Jul 20, 6 PM $ 34.63
-0.04%
$ 639.54 million $ 611,947
Jul 20, 5 PM $ 34.64
+0.21%
$ 639.77 million $ 555,771
Jul 20, 4 PM $ 34.57
-0.21%
$ 638.43 million $ 542,828
Jul 20, 3 PM $ 34.64
+1.59%
$ 639.79 million $ 533,183
Jul 20, 2 PM $ 34.08
-0.33%
$ 629.45 million $ 497,855
Jul 20, 1 PM $ 34.18
-0.09%
$ 631.26 million $ 483,873
Jul 20, 12 PM $ 34.2
-0.28%
$ 631.61 million $ 488,437
Jul 20, 11 AM $ 34.31
+0.83%
$ 633.56 million $ 487,977
Jul 20, 10 AM $ 34.03
+0.38%
$ 628.39 million $ 509,838
Jul 20, 9 AM $ 33.91
+0.12%
$ 626.16 million $ 522,507
Jul 20, 8 AM $ 33.86
-0.20%
$ 625.35 million $ 526,192
Jul 20, 7 AM $ 33.93
+0.01%
$ 626.63 million $ 566,319
Jul 20, 6 AM $ 33.94
-0.22%
$ 626.75 million $ 585,378
Jul 20, 5 AM $ 34.01
-0.31%
$ 628.12 million $ 589,197
Jul 20, 4 AM $ 34.14
-0.28%
$ 630.58 million $ 593,072
Jul 20, 3 AM $ 34.23
-0.43%
$ 632.07 million $ 598,531
Jul 20, 2 AM $ 34.38
+0.43%
$ 634.94 million $ 623,307
Jul 20, 1 AM $ 34.19
-0.26%
$ 631.48 million $ 656,478
Jul 20, 12 AM $ 34.29
+0.34%
$ 633.27 million $ 687,003
Jul 19, 11 PM $ 34.21
-0.28%
$ 631.83 million $ 682,044
Jul 19, 10 PM $ 34.32
+0.35%
$ 633.88 million $ 678,064
Jul 19, 9 PM $ 34.18
+0.14%
$ 631.28 million $ 658,613
Jul 19, 8 PM $ 34.13
-0.23%
$ 630.25 million $ 651,575
Jul 19, 7 PM $ 34.19
+0.34%
$ 631.46 million $ 634,091
Jul 19, 6 PM $ 34.07
-0.41%
$ 629.21 million $ 675,674
Jul 19, 5 PM $ 34.2
-0.14%
$ 631.65 million $ 678,569
Jul 19, 4 PM $ 34.25
+0.47%
$ 632.61 million $ 682,793
Jul 19, 3 PM $ 34.11
-0.46%
$ 629.95 million $ 690,045
Jul 19, 2 PM $ 34.27
+0.35%
$ 632.85 million $ 702,042
Jul 19, 1 PM $ 34.14
-0.03%
$ 630.49 million $ 699,129
Jul 19, 12 PM $ 34.16
-0.22%
$ 630.94 million $ 700,819
Jul 19, 11 AM $ 34.25
+0.05%
$ 632.45 million $ 721,512
Jul 19, 10 AM $ 34.24
+0.17%
$ 632.43 million $ 709,521
Jul 19, 9 AM $ 34.2
+0.05%
$ 631.54 million $ 702,831