EverValue Coin Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 34.67
-0.22%
$ 640.33 million $ 477,829
Jul 23, 10 AM $ 34.75
+0.14%
$ 641.78 million $ 487,459
Jul 23, 9 AM $ 34.72
+0.06%
$ 641.22 million $ 565,191
Jul 23, 8 AM $ 34.7
+0.28%
$ 640.84 million $ 568,504
Jul 23, 7 AM $ 34.6
-0.44%
$ 639.08 million $ 571,846
Jul 23, 6 AM $ 34.78
+0.20%
$ 642.38 million $ 573,517
Jul 23, 5 AM $ 34.72
+0.06%
$ 641.19 million $ 548,210
Jul 23, 4 AM $ 34.7
+0.00%
$ 640.91 million $ 530,506
Jul 23, 3 AM $ 34.72
-0.18%
$ 641.12 million $ 508,052
Jul 23, 2 AM $ 34.78
-0.08%
$ 642.34 million $ 593,730
Jul 23, 1 AM $ 34.83
-0.26%
$ 643.27 million $ 592,968
Jul 23, 12 AM $ 34.92
-0.05%
$ 644.95 million $ 607,078
Jul 22, 11 PM $ 34.94
+0.12%
$ 645.28 million $ 638,047
Jul 22, 10 PM $ 34.9
+0.06%
$ 644.56 million $ 666,825
Jul 22, 9 PM $ 34.89
+0.11%
$ 644.38 million $ 688,326
Jul 22, 8 PM $ 34.86
+0.10%
$ 643.72 million $ 688,840
Jul 22, 7 PM $ 34.83
+0.09%
$ 643.23 million $ 700,144
Jul 22, 6 PM $ 34.81
-0.29%
$ 642.86 million $ 908,484
Jul 22, 5 PM $ 34.92
-0.20%
$ 644.82 million $ 906,774
Jul 22, 4 PM $ 34.99
+0.16%
$ 646.11 million $ 912,416
Jul 22, 3 PM $ 34.93
+0.44%
$ 644.99 million $ 1.03 million
Jul 22, 2 PM $ 34.75
-0.27%
$ 641.83 million $ 1.02 million
Jul 22, 1 PM $ 34.84
+0.14%
$ 643.51 million $ 1.02 million
Jul 22, 12 PM $ 34.79
-0.31%
$ 642.42 million $ 984,348
Jul 22, 11 AM $ 34.93
+0.05%
$ 645.14 million $ 989,631
Jul 22, 10 AM $ 34.92
+0.30%
$ 644.91 million $ 988,995
Jul 22, 9 AM $ 34.81
-0.21%
$ 642.94 million $ 985,944
Jul 22, 8 AM $ 34.88
+0.55%
$ 644.25 million $ 1.01 million
Jul 22, 7 AM $ 34.69
+0.18%
$ 640.68 million $ 803,145
Jul 22, 6 AM $ 34.62
-0.12%
$ 639.4 million $ 962,296
Jul 22, 5 AM $ 34.67
-0.44%
$ 640.2 million $ 956,717
Jul 22, 4 AM $ 34.82
+0.09%
$ 643 million $ 962,903
Jul 22, 3 AM $ 34.79
-0.63%
$ 642.41 million $ 956,223
Jul 22, 2 AM $ 35
+0.09%
$ 646.43 million $ 971,090
Jul 22, 1 AM $ 34.97
-0.11%
$ 645.89 million $ 978,579
Jul 22, 12 AM $ 35.01
+0.22%
$ 646.63 million $ 992,114
Jul 21, 11 PM $ 34.93
+0.06%
$ 645.14 million $ 949,401
Jul 21, 10 PM $ 34.92
+0.13%
$ 644.88 million $ 973,964
Jul 21, 9 PM $ 34.87
+0.12%
$ 644.05 million $ 954,736
Jul 21, 8 PM $ 34.83
-0.02%
$ 643.31 million $ 957,941
Jul 21, 7 PM $ 34.84
-0.19%
$ 643.46 million $ 957,401
Jul 21, 6 PM $ 34.9
+0.25%
$ 644.59 million $ 975,249
Jul 21, 5 PM $ 34.85
-0.26%
$ 643.63 million $ 1.02 million
Jul 21, 4 PM $ 34.94
-0.03%
$ 645.28 million $ 1.03 million
Jul 21, 3 PM $ 34.95
-0.28%
$ 645.46 million $ 1.04 million
Jul 21, 2 PM $ 35.05
-0.24%
$ 647.37 million $ 1.05 million
Jul 21, 1 PM $ 35.14
+0.54%
$ 648.93 million $ 1.05 million
Jul 21, 12 PM $ 34.95
+0.24%
$ 645.39 million $ 769,735
Jul 21, 11 AM $ 34.86
-0.28%
$ 643.87 million $ 759,879
Jul 21, 10 AM $ 34.96
+0.31%
$ 645.64 million $ 755,511