EverValue Coin Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 31.29
-0.12%
$ 578.42 million $ 903,166
1:10 AM $ 31.33
-0.02%
$ 578.42 million $ 902,794
1:06 AM $ 31.33
+0.00%
$ 578.42 million $ 903,031
1:05 AM $ 31.33
-0.04%
$ 578.42 million $ 903,031
1:00 AM $ 31.35
-0.08%
$ 579.47 million $ 906,007
12:55 AM $ 31.37
+0.00%
$ 579.47 million $ 905,486
12:51 AM $ 31.39
+0.00%
$ 579.47 million $ 911,161
12:50 AM $ 31.39
+0.00%
$ 579.47 million $ 911,161
12:45 AM $ 31.38
-0.07%
$ 580.13 million $ 915,481
12:40 AM $ 31.41
+0.00%
$ 580.13 million $ 918,642
12:36 AM $ 31.43
+0.00%
$ 580.13 million $ 915,907
12:35 AM $ 31.43
+0.00%
$ 580.13 million $ 915,907
12:30 AM $ 31.43
-0.05%
$ 579.95 million $ 918,749
12:25 AM $ 31.44
+0.00%
$ 579.95 million $ 922,246
12:21 AM $ 31.42
+0.00%
$ 579.95 million $ 927,598
12:20 AM $ 31.42
-0.10%
$ 579.95 million $ 927,598
12:15 AM $ 31.45
+0.03%
$ 580.37 million $ 926,538
12:10 AM $ 31.44
+0.00%
$ 580.37 million $ 926,957
12:06 AM $ 31.44
+0.01%
$ 580.37 million $ 926,940
12:05 AM $ 31.44
+0.04%
$ 580.37 million $ 926,940
12:00 AM $ 31.42
+0.03%
$ -- $ 928,868
Download