EverValue Coin Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 34
+0.13%
$ 627.91 million $ 477,018
Jul 25, 11 AM $ 33.96
-0.03%
$ 627.17 million $ 480,746
Jul 25, 10 AM $ 33.96
+0.04%
$ 627.13 million $ 497,927
Jul 25, 9 AM $ 33.94
+0.15%
$ 626.88 million $ 516,027
Jul 25, 8 AM $ 33.88
-0.16%
$ 625.64 million $ 513,969
Jul 25, 7 AM $ 33.94
-0.04%
$ 626.82 million $ 496,919
Jul 25, 6 AM $ 33.94
-0.05%
$ 626.89 million $ 506,967
Jul 25, 5 AM $ 33.95
-0.24%
$ 627.06 million $ 537,328
Jul 25, 4 AM $ 34.02
+0.06%
$ 628.27 million $ 502,874
Jul 25, 3 AM $ 33.99
+0.06%
$ 627.74 million $ 479,742
Jul 25, 2 AM $ 33.97
+0.01%
$ 627.4 million $ 472,714
Jul 25, 1 AM $ 33.98
-0.07%
$ 627.46 million $ 472,613
Jul 25, 12 AM $ 33.98
-0.19%
$ 627.46 million $ 466,280
Jul 24, 11 PM $ 34.04
+0.04%
$ 628.67 million $ 474,786
Jul 24, 10 PM $ 34.05
+0.09%
$ 628.78 million $ 484,967
Jul 24, 9 PM $ 34
-0.12%
$ 627.93 million $ 484,174
Jul 24, 8 PM $ 34.04
-0.06%
$ 628.62 million $ 497,663
Jul 24, 7 PM $ 34.03
-0.09%
$ 628.43 million $ 510,198
Jul 24, 6 PM $ 34.06
+0.11%
$ 629.09 million $ 514,234
Jul 24, 5 PM $ 34.03
+0.26%
$ 628.51 million $ 514,688
Jul 24, 4 PM $ 33.94
-0.14%
$ 626.83 million $ 537,003
Jul 24, 3 PM $ 34.03
+0.26%
$ 628.48 million $ 583,105
Jul 24, 2 PM $ 33.94
-0.07%
$ 626.75 million $ 629,638
Jul 24, 1 PM $ 33.93
-1.10%
$ 626.67 million $ 649,349
Jul 24, 12 PM $ 34.31
-0.37%
$ 633.65 million $ 618,624
Jul 24, 11 AM $ 34.43
+0.10%
$ 635.83 million $ 629,851
Jul 24, 10 AM $ 34.39
-0.22%
$ 635.2 million $ 610,985
Jul 24, 9 AM $ 34.48
-0.36%
$ 636.77 million $ 587,295
Jul 24, 8 AM $ 34.61
-0.21%
$ 639.16 million $ 566,949
Jul 24, 7 AM $ 34.69
+0.05%
$ 640.62 million $ 564,050
Jul 24, 6 AM $ 34.66
+0.26%
$ 640.08 million $ 548,868
Jul 24, 5 AM $ 34.57
-0.01%
$ 638.49 million $ 531,480
Jul 24, 4 AM $ 34.58
-0.19%
$ 638.65 million $ 548,660
Jul 24, 3 AM $ 34.65
+0.50%
$ 639.86 million $ 558,904
Jul 24, 2 AM $ 34.45
-0.04%
$ 636.28 million $ 558,069
Jul 24, 1 AM $ 34.47
+0.20%
$ 636.52 million $ 552,742
Jul 24, 12 AM $ 34.39
-0.18%
$ 635.07 million $ 552,539
Jul 23, 11 PM $ 34.45
-0.23%
$ 636.14 million $ 541,435
Jul 23, 10 PM $ 34.52
+0.12%
$ 637.59 million $ 528,300
Jul 23, 9 PM $ 34.48
-0.05%
$ 636.85 million $ 524,612
Jul 23, 8 PM $ 34.49
+0.36%
$ 637 million $ 509,768
Jul 23, 7 PM $ 34.34
-0.05%
$ 634.1 million $ 521,526
Jul 23, 6 PM $ 34.35
+0.21%
$ 634.43 million $ 556,036
Jul 23, 5 PM $ 34.31
-0.02%
$ 633.6 million $ 565,671
Jul 23, 4 PM $ 34.32
-0.17%
$ 633.82 million $ 545,202
Jul 23, 3 PM $ 34.4
+0.13%
$ 635.27 million $ 505,759
Jul 23, 2 PM $ 34.36
-0.03%
$ 634.53 million $ 482,773
Jul 23, 1 PM $ 34.38
-0.30%
$ 634.87 million $ 487,387
Jul 23, 12 PM $ 34.49
-0.54%
$ 636.98 million $ 490,892
Jul 23, 11 AM $ 34.67
-0.22%
$ 640.33 million $ 477,829