EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 33.85
+0.00%
$ 625.1 million $ 758,234
10:47 PM $ 33.85
+0.00%
$ 625.1 million $ 756,745
10:42 PM $ 33.84
+0.00%
$ 625.04 million $ 755,814
10:39 PM $ 33.85
-0.09%
$ 625.18 million $ 754,371
10:37 PM $ 33.88
+0.00%
$ 625.18 million $ 754,915
10:32 PM $ 33.89
+0.00%
$ 625.91 million $ 1.1 million
10:27 PM $ 33.89
+0.00%
$ 625.98 million $ 1.1 million
10:24 PM $ 33.9
+0.00%
$ 625.99 million $ 1.09 million
10:22 PM $ 33.9
+0.00%
$ 625.99 million $ 1.09 million
10:17 PM $ 33.9
+0.01%
$ 626.06 million $ 1.09 million
10:16 PM $ 33.9
+0.00%
$ 626.06 million $ 1.09 million
10:12 PM $ 33.9
+0.00%
$ 626 million $ 1.09 million
10:07 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
10:02 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
9:57 PM $ 33.9
+0.00%
$ 626.14 million $ 1.09 million
9:52 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
9:47 PM $ 33.9
+0.00%
$ 626.14 million $ 1.09 million
9:42 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
9:37 PM $ 33.9
+0.00%
$ 626.08 million $ 1.09 million
9:32 PM $ 33.9
+0.00%
$ 626.08 million $ 1.09 million
9:27 PM $ 33.9
+0.00%
$ 626.08 million $ 1.09 million
9:22 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
9:17 PM $ 33.9
+0.00%
$ 626.14 million $ 1.09 million
9:16 PM $ 33.87
+0.00%
$ 626.14 million $ 1.09 million
9:12 PM $ 33.87
+0.00%
$ 625.52 million $ 1.09 million
9:07 PM $ 33.87
+0.00%
$ 625.52 million $ 1.09 million
9:02 PM $ 33.87
+0.00%
$ 625.53 million $ 1.09 million
8:57 PM $ 33.87
+0.00%
$ 625.6 million $ 1.08 million
8:52 PM $ 33.87
+0.00%
$ 625.6 million $ 1.08 million
8:47 PM $ 33.87
+0.00%
$ 625.61 million $ 1.08 million
8:42 PM $ 33.87
+0.00%
$ 625.56 million $ 1.08 million
8:37 PM $ 33.87
+0.00%
$ 625.56 million $ 1.08 million
8:32 PM $ 33.87
+0.00%
$ 625.57 million $ 1.08 million
8:31 PM $ 33.87
+0.00%
$ 625.57 million $ 1.07 million
8:27 PM $ 33.87
+0.00%
$ 625.58 million $ 1.07 million
8:22 PM $ 33.88
+0.00%
$ 625.7 million $ 1.07 million
8:17 PM $ 33.87
+0.00%
$ 625.47 million $ 1.07 million
8:16 PM $ 33.87
+0.00%
$ 625.47 million $ 1.07 million
8:12 PM $ 33.87
+0.00%
$ 625.56 million $ 1.07 million
8:09 PM $ 33.88
+0.00%
$ 625.62 million $ 1.07 million
8:07 PM $ 33.88
-0.02%
$ 625.62 million $ 1.07 million
8:06 PM $ 33.88
-0.01%
$ 625.62 million $ 1.07 million
8:05 PM $ 33.88
-0.03%
$ 625.62 million $ 1.06 million
8:04 PM $ 33.89
+0.00%
$ 625.89 million $ 1.06 million
8:02 PM $ 33.89
+0.04%
$ 625.89 million $ 1.06 million
8:01 PM $ 33.88
+0.00%
$ 625.89 million $ 1.06 million
7:57 PM $ 33.88
+0.00%
$ 625.62 million $ 1.06 million
7:52 PM $ 33.87
+0.00%
$ 625.51 million $ 1.06 million
7:47 PM $ 33.87
+0.00%
$ 625.51 million $ 1.06 million
7:44 PM $ 33.87
+0.00%
$ 625.52 million $ 1.06 million
Download