EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 33.85
+0.00%
$ 625.1 million $ 758,234
Today, at 9 PM $ 33.9
+0.10%
$ 626.14 million $ 1.09 million
Today, at 8 PM $ 33.87
-0.01%
$ 625.6 million $ 1.08 million
Today, at 7 PM $ 33.88
+0.01%
$ 625.62 million $ 1.06 million
Today, at 6 PM $ 33.88
-0.02%
$ 625.63 million $ 1.06 million
Today, at 5 PM $ 33.89
+0.16%
$ 625.81 million $ 1.11 million
Today, at 4 PM $ 33.84
+0.31%
$ 625 million $ 1.2 million
Today, at 3 PM $ 33.76
+0.02%
$ 623.51 million $ 485,690
Today, at 2 PM $ 33.75
-0.61%
$ 623.28 million $ 458,925
Today, at 1 PM $ 33.98
+0.04%
$ 627.55 million $ 667,775
Today, at 12 PM $ 33.97
+0.02%
$ 627.31 million $ 663,979
Today, at 11 AM $ 33.96
-0.06%
$ 627.22 million $ 410,517
Today, at 10 AM $ 33.98
-0.04%
$ 627.52 million $ 411,577
Today, at 9 AM $ 33.98
+0.75%
$ 627.61 million $ 193,090
Today, at 8 AM $ 33.73
-0.02%
$ 622.92 million $ 733,936
Today, at 7 AM $ 33.74
+0.19%
$ 623.07 million $ 723,388
Today, at 6 AM $ 33.67
-0.14%
$ 621.91 million $ 296,956
Today, at 5 AM $ 33.73
+0.01%
$ 622.91 million $ 311,703
Today, at 4 AM $ 33.74
-0.01%
$ 623.05 million $ 311,012
Today, at 3 AM $ 33.73
-0.01%
$ 623.02 million $ 319,758
Today, at 2 AM $ 33.73
+0.05%
$ 622.94 million $ 339,848
Today, at 1 AM $ 33.71
-0.10%
$ 622.6 million $ 346,093
Today, at 12 AM $ 33.76
-0.05%
$ 623.58 million $ 345,330
Yesterday, at 11 PM $ 33.77
+0.32%
$ 623.74 million $ 747,390
Yesterday, at 10 PM $ 33.66
-0.14%
$ 621.73 million $ 746,427
Yesterday, at 9 PM $ 33.7
-0.15%
$ 622.47 million $ 745,578
Yesterday, at 8 PM $ 33.76
+0.03%
$ 623.56 million $ 744,356
Yesterday, at 7 PM $ 33.76
+0.09%
$ 623.56 million $ 745,367
Yesterday, at 6 PM $ 33.72
-0.30%
$ 622.72 million $ 745,451
Yesterday, at 5 PM $ 33.84
+0.91%
$ 624.92 million $ 718,757
Yesterday, at 4 PM $ 33.54
+0.02%
$ 619.37 million $ 539,528
Yesterday, at 3 PM $ 33.52
-0.36%
$ 619.12 million $ 307,160
Yesterday, at 2 PM $ 33.64
-0.25%
$ 621.36 million $ 263,460
Yesterday, at 1 PM $ 33.75
+0.03%
$ 623.31 million $ 263,484
Yesterday, at 12 PM $ 33.74
-0.02%
$ 623.09 million $ 263,467
Yesterday, at 11 AM $ 33.74
+0.00%
$ 623.09 million $ 262,337
Yesterday, at 10 AM $ 33.74
-0.02%
$ 623.09 million $ 256,501
Yesterday, at 9 AM $ 33.74
+0.03%
$ 623.08 million $ 243,063
Yesterday, at 8 AM $ 33.73
+0.03%
$ 623.02 million $ 229,694
Yesterday, at 7 AM $ 33.72
-0.01%
$ 622.7 million $ 228,254
Yesterday, at 6 AM $ 33.71
-0.12%
$ 622.57 million $ 174,593
Yesterday, at 5 AM $ 33.77
+0.17%
$ 623.67 million $ 225,971
Yesterday, at 4 AM $ 33.71
+0.19%
$ 622.62 million $ 232,603
Yesterday, at 3 AM $ 33.65
-0.11%
$ 621.47 million $ 247,039
Yesterday, at 2 AM $ 33.69
+0.03%
$ 622.15 million $ 246,917
Yesterday, at 1 AM $ 33.68
+0.01%
$ 621.96 million $ 246,447
Yesterday, at 12 AM $ 33.68
+0.13%
$ 622.03 million $ 247,385
Aug 10, 11 PM $ 33.64
-0.15%
$ 621.22 million $ 298,663
Aug 10, 10 PM $ 33.69
+0.03%
$ 622.17 million $ 349,979
Aug 10, 9 PM $ 33.68
+0.04%
$ 622 million $ 350,050
Download