EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 31.49
+0.00%
$ 581.8 million $ 713,344
Today, at 12 PM $ 31.54
+0.14%
$ 582.14 million $ 926,154
Today, at 11 AM $ 31.47
-0.67%
$ 580.84 million $ 937,856
Today, at 10 AM $ 31.68
-0.31%
$ 584.78 million $ 947,056
Today, at 9 AM $ 31.78
-0.26%
$ 586.59 million $ 956,921
Today, at 8 AM $ 31.87
+0.27%
$ 588.34 million $ 963,302
Today, at 7 AM $ 31.79
+0.38%
$ 586.74 million $ 946,915
Today, at 6 AM $ 31.69
+0.10%
$ 584.91 million $ 731,568
Today, at 5 AM $ 31.65
+0.64%
$ 584.3 million $ 698,049
Today, at 4 AM $ 31.41
+0.33%
$ 579.86 million $ 671,308
Today, at 3 AM $ 31.31
-0.14%
$ 577.96 million $ 666,177
Today, at 2 AM $ 31.36
+0.20%
$ 578.8 million $ 851,063
Today, at 1 AM $ 31.3
-0.22%
$ 577.84 million $ 882,947
Today, at 12 AM $ 31.37
-0.13%
$ 579.15 million $ 905,486
Yesterday, at 11 PM $ 31.41
+0.30%
$ 579.89 million $ 930,141
Yesterday, at 10 PM $ 31.32
-0.24%
$ 578.14 million $ 926,630
Yesterday, at 9 PM $ 31.38
-0.41%
$ 579.18 million $ 903,443
Yesterday, at 8 PM $ 31.59
+1.46%
$ 583.19 million $ 856,976
Yesterday, at 7 PM $ 31.13
+0.12%
$ 574.67 million $ 810,623
Yesterday, at 6 PM $ 31.09
+1.30%
$ 574 million $ 816,856
Yesterday, at 5 PM $ 30.69
-1.14%
$ 566.6 million $ 797,318
Yesterday, at 4 PM $ 31.17
-0.20%
$ 575.46 million $ 806,641
Yesterday, at 3 PM $ 31.24
-1.31%
$ 576.62 million $ 786,729
Yesterday, at 2 PM $ 31.65
-0.95%
$ 584.25 million $ 734,569
Yesterday, at 1 PM $ 31.96
-1.80%
$ 589.88 million $ 694,394
Yesterday, at 12 PM $ 32.56
-0.01%
$ 601.04 million $ 693,191
Yesterday, at 11 AM $ 32.59
+0.26%
$ 601.55 million $ 689,419
Yesterday, at 10 AM $ 32.51
+0.20%
$ 600.12 million $ 686,172
Yesterday, at 9 AM $ 32.45
-0.27%
$ 598.95 million $ 715,745
Yesterday, at 8 AM $ 32.54
+0.23%
$ 600.59 million $ 750,991
Yesterday, at 7 AM $ 32.46
-0.18%
$ 599.2 million $ 760,818
Yesterday, at 6 AM $ 32.52
-0.01%
$ 600.28 million $ 763,941
Yesterday, at 5 AM $ 32.51
-0.05%
$ 600.17 million $ 767,902
Yesterday, at 4 AM $ 32.53
-0.08%
$ 600.49 million $ 772,192
Yesterday, at 3 AM $ 32.56
-0.10%
$ 600.95 million $ 769,504
Yesterday, at 2 AM $ 32.57
-0.31%
$ 601.16 million $ 763,036
Yesterday, at 1 AM $ 32.67
-0.03%
$ 603.07 million $ 741,920
Yesterday, at 12 AM $ 32.68
+0.80%
$ 603.23 million $ 706,185
Jun 23, 11 PM $ 32.42
+0.11%
$ 598.47 million $ 839,298
Jun 23, 10 PM $ 32.39
-0.05%
$ 597.96 million $ 838,814
Jun 23, 9 PM $ 32.41
+0.25%
$ 598.25 million $ 840,404
Jun 23, 8 PM $ 32.31
+0.06%
$ 596.46 million $ 823,744
Jun 23, 7 PM $ 32.29
+0.00%
$ 596.12 million $ 825,704
Jun 23, 6 PM $ 32.3
-0.15%
$ 596.29 million $ 821,943
Jun 23, 5 PM $ 32.35
+0.00%
$ 597.17 million $ 787,171
Jun 23, 4 PM $ 32.35
-0.15%
$ 597.17 million $ 767,630
Jun 23, 3 PM $ 32.39
-0.02%
$ 597.84 million $ 943,397
Jun 23, 2 PM $ 32.39
+0.09%
$ 597.96 million $ 970,489
Jun 23, 1 PM $ 32.35
-0.05%
$ 597.2 million $ 971,191
Jun 23, 12 PM $ 32.38
-0.28%
$ 597.78 million $ 967,428
Download