Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homer Historical Data

SIMPSON Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.0₁₃87
-30.92%
$36,540 $1,972
Aug 5, 2025 $0.0₁₂126
+0.99%
$52,894 $8,406
Aug 4, 2025 $0.0₁₂109
-27.45%
$45,654 $1,319
Aug 3, 2025 $0.0₁₂149
-81.64%
$62,941 $1,614
Aug 2, 2025 $0.0₁₂396
+300.48%
$197,495 $1,028
Aug 1, 2025 $0.0₁₂116
+40.98%
$41,588 $1,484
Jul 31, 2025 $0.0₁₃821
-6.75%
$34,498 $2,440
Jul 30, 2025 $0.0₁₃837
+0.29%
$35,171 $82
Jul 29, 2025 $0.0₁₃839
-26.63%
$35,249 $86
Jul 28, 2025 $0.0₁₂114
+14.96%
$48,043 $494
Jul 27, 2025 $0.0₁₃991
-19.34%
$41,633 $298
Jul 26, 2025 $0.0₁₂123
+32.97%
$51,668 $610
Jul 25, 2025 $0.0₁₃925
+0.66%
$38,870 $437
Jul 24, 2025 $0.0₁₃85
-2.06%
$35,709 $408
Jul 23, 2025 $0.0₁₃866
-41.77%
$36,357 $256
Jul 22, 2025 $0.0₁₂149
+1.87%
$62,440 $2,776
Jul 21, 2025 $0.0₁₂146
+7.13%
$61,294 $3,226
Jul 20, 2025 $0.0₁₂136
+1.51%
$57,216 $3,278
Jul 19, 2025 $0.0₁₂134
-37.75%
$56,364 $3,181
Jul 18, 2025 $0.0₁₂216
+0.96%
$90,541 $6,290
Jul 17, 2025 $0.0₁₂214
+17.24%
$89,680 $3,302
Jul 16, 2025 $0.0₁₂182
+8.34%
$76,493 $8,490
Jul 15, 2025 $0.0₁₂168
-16.44%
$70,502 $6,615
Jul 14, 2025 $0.0₁₂201
-10.14%
$84,377 $3,293
Jul 13, 2025 $0.0₁₂224
-2.71%
$93,901 $7,904
Jul 12, 2025 $0.0₁₂232
-4.13%
$97,485 $4,988
Jul 11, 2025 $0.0₁₂242
-2.51%
$101,690 $12,210
Jul 10, 2025 $0.0₁₂254
+31.07%
$106,615 $17,076
Jul 9, 2025 $0.0₁₂328
+23.35%
$137,568 $67
Jul 8, 2025 $0.0₁₂266
-2.91%
$111,524 $8,287
Jul 7, 2025 $0.0₁₂272
-4.37%
$114,124 $17,474
Jul 6, 2025 $0.0₁₂284
+5.56%
$119,335 $19,418
Jul 5, 2025 $0.0₁₂269
-10.11%
$113,053 $32,100
Jul 4, 2025 $0.0₁₂293
-8.18%
$123,269 $44,713
Jul 3, 2025 $0.0₁₂32
-6.26%
$134,258 $34,661
Jul 2, 2025 $0.0₁₂333
+7.41%
$139,853 $21
Jul 1, 2025 $0.0₁₂324
-7.04%
$130,200 $11,499
Jun 30, 2025 $0.0₁₂349
-28.23%
$146,497 $19
Jun 29, 2025 $0.0₁₂464
+189.18%
$194,880 $44,604
Jun 28, 2025 $0.0₁₂53
+236.48%
$222,600 $18,564
Jun 27, 2025 $0.0₁₂158
-83.90%
$66,155 $350
Jun 26, 2025 $0.0₁₂978
-75.54%
$410,844 $114,139
Jun 25, 2025 $0.0₁₁4
+41.58%
$1.68 million $251,296
Jun 24, 2025 $0.0₁₁283
-11.47%
$1.19 million $120,153
Jun 23, 2025 $0.0₁₁319
-10.57%
$1.34 million $141,055
Jun 22, 2025 $0.0₁₁359
+7.95%
$1.51 million $253,091
Jun 21, 2025 $0.0₁₁333
+1.68K%
$1.4 million $336,012
Jun 20, 2025 $0.0₁₂187
-3.21%
$78,464 $1,241
Jun 19, 2025 $0.0₁₂193
+48.47%
$81,064 $165
Jun 18, 2025 $0.0₁₂346
+81.11%
$145,377 $31