Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.0₁₂285
+14.09%
$119,654 $597
Sep 24, 2025 $0.0₁₂25
-27.45%
$105,000 $348
Sep 23, 2025 $0.0₁₂345
-38.47%
$144,727 $2,984
Sep 22, 2025 $0.0₁₂45
+14.07%
$189,000 $136
Sep 21, 2025 $0.0₁₂394
+4.49%
$165,690 $791
Sep 20, 2025 $0.0₁₂394
-5.44%
$158,452 $2,280
Sep 19, 2025 $0.0₁₂45
-25.00%
$175,125 $9
Sep 18, 2025 $0.0₁₂35
-0.27%
$147,088 $6
Sep 17, 2025 $0.0₁₂66
+67.46%
$277,200 $53
Sep 16, 2025 $0.0₁₂43
+2.38%
$166,121 $203
Sep 15, 2025 $0.0₁₂43
+64.52%
$176,400 $51
Sep 14, 2025 $0.0₁₂262
+10.79%
$109,776 $686
Sep 13, 2025 $0.0₁₂236
+0.96%
$99,202 $642
Sep 12, 2025 $0.0₁₂234
-13.36%
$98,251 $1,423
Sep 11, 2025 $0.0₁₂241
-1.07%
$101,262 $531
Sep 10, 2025 $0.0₁₂24
-38.36%
$100,965 $674
Sep 9, 2025 $0.0₁₂39
+53.26%
$163,800 $85
Sep 8, 2025 $0.0₁₂227
-17.53%
$95,356 $991
Sep 7, 2025 $0.0₁₂275
-6.81%
$115,610 $685
Sep 6, 2025 $0.0₁₂295
-0.04%
$124,052 $2,083
Sep 5, 2025 $0.0₁₂295
+9.47%
$124,100 $3,470
Sep 4, 2025 $0.0₁₂273
+50.43%
$113,347 $3,039
Sep 3, 2025 $0.0₁₂182
-9.17%
$76,305 $699
Sep 2, 2025 $0.0₁₂13
-34.95%
$54,642 $829
Sep 1, 2025 $0.0₁₂127
-0.20%
$53,165 $26
Aug 31, 2025 $0.0₁₂127
-14.32%
$53,267 $461
Aug 30, 2025 $0.0₁₂148
+2.03%
$62,186 $233
Aug 29, 2025 $0.0₁₂145
+14.64%
$60,868 $174
Aug 28, 2025 $0.0₁₂126
+0.09%
$53,096 $137
Aug 27, 2025 $0.0₁₂126
+0.28%
$53,032 $357
Aug 26, 2025 $0.0₁₂128
-7.43%
$52,903 $552
Aug 25, 2025 $0.0₁₂139
+0.20%
$58,209 $98
Aug 24, 2025 $0.0₁₂139
-2.29%
$58,427 $736
Aug 23, 2025 $0.0₁₂144
-28.07%
$59,635 $362
Aug 22, 2025 $0.0₁₂25
+19.05%
$105,000 $204
Aug 21, 2025 $0.0₁₂21
+48.28%
$88,200 $194
Aug 20, 2025 $0.0₁₂142
+0.42%
$59,511 $150
Aug 19, 2025 $0.0₁₂141
-1.16%
$59,259 $79
Aug 18, 2025 $0.0₁₂143
-0.76%
$59,947 $76
Aug 17, 2025 $0.0₁₂144
-0.07%
$60,405 $32
Aug 16, 2025 $0.0₁₂144
-0.04%
$60,446 $134
Aug 15, 2025 $0.0₁₂127
-13.78%
$53,474 $253
Aug 14, 2025 $0.0₁₂148
+14.69%
$62,021 $195
Aug 13, 2025 $0.0₁₂129
-7.35%
$54,077 $454
Aug 12, 2025 $0.0₁₂139
+3.26%
$58,366 $421
Aug 11, 2025 $0.0₁₂135
-32.62%
$56,516 $674
Aug 10, 2025 $0.0₁₂2
+1.67%
$83,807 $0
Aug 9, 2025 $0.0₁₂196
+21.90%
$82,165 $26
Aug 8, 2025 $0.0₁₂161
+139.78%
$67,573 $160
Aug 7, 2025 $0.0₁₃728
+9.80%
$30,576 $1,095