Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.0₁₁315
+17.00%
$1.42 million $274,443
Sep 16 $0.0₁₁299
+19.12%
$1.13 million $216,636
Sep 9 $0.0₁₁289
+13.66%
$1.05 million $139,134
Sep 2 $0.0₁₁256
-7.45%
$1.08 million $195,697
Aug 26 $0.0₁₁276
-11.58%
$1.16 million $201,328
Aug 19 $0.0₁₁318
+0.63%
$1.31 million $277,900
Aug 12 $0.0₁₁305
-0.52%
$1.33 million $151,698
Aug 5 $0.0₁₁341
+14.87%
$1.28 million $220,201
Jul 29 $0.0₁₁297
-34.79%
$1.25 million $173,632
Jul 22 $0.0₁₁466
-0.19%
$1.91 million $189,541
Jul 15 $0.0₁₁472
+4.92%
$1.96 million $317,239
Jul 8 $0.0₁₁4
+17.89%
$1.89 million $398,816
Jul 1 $0.0₁₁375
-7.09%
$1.42 million $247,087
Jun 24 $0.0₁₁396
-3.20%
$1.73 million $170,645
Jun 17 $0.0₁₁406
-15.46%
$1.72 million $318,771
Jun 10 $0.0₁₁471
-12.90%
$2.02 million $389,493
Jun 3 $0.0₁₁537
-14.35%
$2.27 million $393,983
May 27 $0.0₁₁627
-10.30%
$2.63 million $541,886
May 20 $0.0₁₁686
-11.51%
$2.91 million $1.59 million
May 13 $0.0₁₁854
-3.25%
$3.24 million $1.1 million
May 6 $0.0₁₁846
+11.82%
$3.7 million $2.81 million
Apr 29 $0.0₁₁7
-6.20%
$3.18 million $1.21 million
Apr 22 $0.0₁₁768
+25.20%
$3.13 million $6.57 million
Apr 15 $0.0₁₁402
+23.31%
$2.58 million $1.92 million
Apr 8 $0.0₁₁303
-6.44%
$1.37 million $2.58 million
Apr 1 $0.0₁₁319
-25.71%
$1.36 million $2.16 million
Mar 25 $0.0₁₁405
+8.50%
$1.81 million $2.11 million
Mar 18 $0.0₁₁362
-15.43%
$1.57 million $2.04 million
Mar 11 $0.0₁₁439
-25.27%
$1.8 million $2.45 million
Mar 4 $0.0₁₁525
-8.96%
$2.47 million $2.57 million
Feb 26 $0.0₁₁578
+20.51%
$2.43 million $4.55 million
Feb 19 $0.0₁₁479
-6.94%
$2.01 million $4.19 million
Feb 12 $0.0₁₁515
-4.98%
$2.16 million $2.57 million
Feb 5 $0.0₁₁581
+11.59%
$2.28 million $2.2 million
Jan 29 $0.0₁₁515
-17.00%
$2.16 million $2.6 million
Jan 22 $0.0₁₁771
+162.53%
$2.61 million $4.45 million
Jan 15 $0.0₁₁332
+26.56%
$1.23 million $2.66 million
Jan 8 $0.0₁₁295
+1.36%
$1.1 million $2.2 million
Jan 1 $0.0₁₁284
-7.11%
$1.23 million $2.19 million
Dec 25 $0.0₁₁32
-12.76%
$1.28 million $2.22 million
Dec 18 $0.0₁₁379
-26.66%
$1.55 million $1.95 million
Dec 11 $0.0₁₁542
+47.59%
$2.19 million $3.75 million
Dec 4 $0.0₁₁213
+36.12%
$1.56 million $2.38 million
Nov 27 $0.0₁₁157
+8.09%
$657,344 $2.26 million
Nov 20 $0.0₁₁133
-12.20%
$609,011 $2.05 million
Nov 13 $0.0₁₁142
-20.79%
$639,132 $1.72 million
Nov 6 $0.0₁₁187
+15.26%
$752,073 $2.95 million
Oct 30 $0.0₁₁163
+48.40%
$682,758 $2.09 million
Oct 23 $0.0₁₁11
+11.81%
$460,354 $2.19 million
Oct 16 $0.0₁₂98
+14.96%
$411,731 $1.73 million