Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.0₁₁268
-3.00%
$1.13 million $686,612
Jul 17, 2023 $0.0₁₁276
-2.97%
$1.16 million $1.38 million
Jul 16, 2023 $0.0₁₁285
+0.96%
$1.2 million $1.42 million
Jul 15, 2023 $0.0₁₁282
+1.27%
$1.18 million $1.58 million
Jul 14, 2023 $0.0₁₁278
-11.09%
$1.17 million $1.35 million
Jul 13, 2023 $0.0₁₁311
+5.98%
$1.31 million $1.98 million
Jul 12, 2023 $0.0₁₁294
-6.20%
$1.23 million $1.25 million
Jul 11, 2023 $0.0₁₁313
-5.54%
$1.32 million $1.56 million
Jul 10, 2023 $0.0₁₁332
+1.09%
$1.39 million $1.54 million
Jul 9, 2023 $0.0₁₁329
-7.93%
$1.38 million $704,805
Jul 8, 2023 $0.0₁₁358
-0.57%
$1.5 million $1.49 million
Jul 7, 2023 $0.0₁₁358
+3.64%
$1.5 million $1.78 million
Jul 6, 2023 $0.0₁₁346
-2.36%
$1.45 million $1.27 million
Jul 5, 2023 $0.0₁₁353
-12.04%
$1.48 million $1.34 million
Jul 4, 2023 $0.0₁₁4
-12.38%
$1.68 million $1.41 million
Jul 3, 2023 $0.0₁₁455
+5.84%
$1.91 million $897,213
Jul 2, 2023 $0.0₁₁43
-5.04%
$1.81 million $1.57 million
Jul 1, 2023 $0.0₁₁45
-4.39%
$1.89 million $1.74 million
Jun 30, 2023 $0.0₁₁471
-5.96%
$1.98 million $1.39 million
Jun 29, 2023 $0.0₁₁5
-3.88%
$2.1 million $1.46 million
Jun 28, 2023 $0.0₁₁52
+17.15%
$2.18 million $1.9 million
Jun 27, 2023 $0.0₁₁444
-0.24%
$1.86 million $813,868
Jun 26, 2023 $0.0₁₁444
-11.39%
$1.87 million $1.28 million
Jun 25, 2023 $0.0₁₁502
-4.19%
$2.11 million $853,486
Jun 24, 2023 $0.0₁₁523
-7.03%
$2.2 million $1.61 million
Jun 23, 2023 $0.0₁₁562
-4.10%
$2.36 million $1.52 million
Jun 22, 2023 $0.0₁₁586
-12.19%
$2.46 million $1.4 million
Jun 21, 2023 $0.0₁₁66
+12.70%
$2.77 million $1.13 million
Jun 20, 2023 $0.0₁₁586
+4.61%
$2.46 million $1.64 million
Jun 19, 2023 $0.0₁₁56
-11.02%
$2.35 million $950,999
Jun 18, 2023 $0.0₁₁631
-11.28%
$2.65 million $1.77 million
Jun 17, 2023 $0.0₁₁711
-14.78%
$2.99 million $2.38 million
Jun 16, 2023 $0.0₁₁825
+30.22%
$3.46 million $1.52 million
Jun 15, 2023 $0.0₁₁638
+86.34%
$2.68 million $3.94 million
Jun 14, 2023 $0.0₁₁343
+7.57%
$1.44 million $830,766
Jun 13, 2023 $0.0₁₁318
-4.10%
$1.33 million $1.81 million
Jun 12, 2023 $0.0₁₁331
-4.54%
$1.39 million $1.13 million
Jun 11, 2023 $0.0₁₁347
-6.98%
$1.46 million $1.14 million
Jun 10, 2023 $0.0₁₁373
-28.16%
$1.57 million $1.58 million
Jun 9, 2023 $0.0₁₁517
-3.72%
$2.17 million $665,731
Jun 8, 2023 $0.0₁₁537
-10.07%
$2.26 million $1.24 million
Jun 7, 2023 $0.0₁₁599
-14.32%
$2.52 million $1.41 million
Jun 6, 2023 $0.0₁₁701
+5.05%
$2.95 million $1.76 million
Jun 5, 2023 $0.0₁₁668
-12.91%
$2.8 million $1.66 million
Jun 4, 2023 $0.0₁₁762
-3.56%
$3.2 million $1.44 million
Jun 3, 2023 $0.0₁₁793
-7.75%
$3.33 million $1.38 million
Jun 2, 2023 $0.0₁₁864
-13.58%
$3.63 million $2.16 million
Jun 1, 2023 $0.0₁₀1
-8.82%
$4.21 million $2.16 million
May 31, 2023 $0.0₁₀11
+5.97%
$4.61 million $3.69 million
May 30, 2023 $0.0₁₀103
-8.73%
$4.35 million $3.67 million