Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $0.0₁₁131
+0.60%
$549,494 $362,704
Sep 5, 2023 $0.0₁₁13
-1.72%
$546,216 $396,564
Sep 4, 2023 $0.0₁₁132
+2.86%
$554,985 $396,469
Sep 3, 2023 $0.0₁₁128
-3.30%
$539,526 $325,087
Sep 2, 2023 $0.0₁₁133
+2.26%
$557,906 $804,176
Sep 1, 2023 $0.0₁₁13
-1.43%
$545,830 $468,089
Aug 31, 2023 $0.0₁₁132
-0.06%
$553,746 $690,526
Aug 30, 2023 $0.0₁₁132
-3.91%
$554,054 $635,515
Aug 29, 2023 $0.0₁₁137
+3.36%
$576,551 $635,741
Aug 28, 2023 $0.0₁₁133
-13.68%
$558,301 $590,214
Aug 27, 2023 $0.0₁₁154
+1.31%
$646,779 $599,262
Aug 26, 2023 $0.0₁₁152
-2.59%
$638,371 $605,706
Aug 25, 2023 $0.0₁₁156
-2.44%
$655,366 $674,203
Aug 24, 2023 $0.0₁₁159
+0.22%
$668,687 $696,789
Aug 23, 2023 $0.0₁₁159
+5.35%
$666,385 $720,676
Aug 22, 2023 $0.0₁₁151
+0.87%
$632,483 $704,769
Aug 21, 2023 $0.0₁₁149
-2.03%
$627,039 $631,084
Aug 20, 2023 $0.0₁₁152
+14.29%
$640,061 $1.04 million
Aug 19, 2023 $0.0₁₁134
+7.35%
$560,993 $724,600
Aug 18, 2023 $0.0₁₁124
-3.90%
$522,583 $604,896
Aug 17, 2023 $0.0₁₁129
-9.03%
$543,805 $564,145
Aug 16, 2023 $0.0₁₁142
-9.65%
$598,267 $932,572
Aug 15, 2023 $0.0₁₁158
-3.06%
$662,308 $607,966
Aug 14, 2023 $0.0₁₁163
+4.07%
$683,859 $766,946
Aug 13, 2023 $0.0₁₁156
-4.03%
$657,027 $1.1 million
Aug 12, 2023 $0.0₁₁163
-15.95%
$684,887 $1.13 million
Aug 11, 2023 $0.0₁₁194
-3.76%
$814,848 $581,338
Aug 10, 2023 $0.0₁₁202
-4.56%
$846,680 $560,452
Aug 9, 2023 $0.0₁₁211
+2.53%
$887,997 $1.16 million
Aug 8, 2023 $0.0₁₁206
-0.52%
$866,602 $1.13 million
Aug 7, 2023 $0.0₁₁207
-8.12%
$871,460 $644,759
Aug 6, 2023 $0.0₁₁226
-7.64%
$948,436 $858,292
Aug 5, 2023 $0.0₁₁244
-0.35%
$1.03 million $628,626
Aug 4, 2023 $0.0₁₁245
+0.19%
$1.03 million $1.28 million
Aug 3, 2023 $0.0₁₁245
-3.36%
$1.03 million $1.24 million
Aug 2, 2023 $0.0₁₁254
-4.27%
$1.06 million $678,283
Aug 1, 2023 $0.0₁₁265
-1.79%
$1.11 million $1.27 million
Jul 31, 2023 $0.0₁₁27
+0.85%
$1.14 million $527,463
Jul 30, 2023 $0.0₁₁268
-7.94%
$1.13 million $670,576
Jul 29, 2023 $0.0₁₁291
+1.36%
$1.22 million $1.34 million
Jul 28, 2023 $0.0₁₁287
-2.87%
$1.21 million $1.14 million
Jul 27, 2023 $0.0₁₁296
-5.83%
$1.24 million $1.24 million
Jul 26, 2023 $0.0₁₁313
-5.66%
$1.32 million $654,260
Jul 25, 2023 $0.0₁₁332
+18.73%
$1.39 million $1.02 million
Jul 24, 2023 $0.0₁₁28
-5.66%
$1.18 million $626,484
Jul 23, 2023 $0.0₁₁297
+1.07%
$1.25 million $1.09 million
Jul 22, 2023 $0.0₁₁294
-4.05%
$1.23 million $1.12 million
Jul 21, 2023 $0.0₁₁306
+0.90%
$1.29 million $704,679
Jul 20, 2023 $0.0₁₁304
-6.69%
$1.28 million $1.3 million
Jul 19, 2023 $0.0₁₁324
+20.67%
$1.36 million $1.03 million