Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.0₁₂236
-14.20%
$109,776 $4,347
Sep 1 $0.0₁₂295
+132.88%
$115,610 $10,147
Aug 25 $0.0₁₂148
+6.92%
$53,267 $1,552
Aug 18 $0.0₁₂144
+0.02%
$58,427 $1,064
Aug 11 $0.0₁₂144
-27.98%
$60,405 $2,162
Aug 4 $0.0₁₂196
+30.58%
$83,807 $12,978
Jul 28 $0.0₁₂396
+297.60%
$62,941 $5,614
Jul 21 $0.0₁₂123
-9.70%
$41,633 $7,713
Jul 14 $0.0₁₂134
-39.98%
$57,216 $31,171
Jul 7 $0.0₁₂232
-18.31%
$93,901 $60,101
Jun 30 $0.0₁₂269
-44.61%
$119,335 $123,013
Jun 23 $0.0₁₂53
-85.12%
$194,880 $645,558
Jun 16 $0.0₁₁333
+1.73K%
$1.51 million $339,043
Jun 9 $0.0₁₂181
-25.89%
$76,212 $10,859
Jun 2 $0.0₁₂236
-12.95%
$102,848 $29,128
May 26 $0.0₁₂287
-74.08%
$120,488 $137,866
May 19 $0.0₁₁109
+6.35%
$467,484 $113,865
May 12 $0.0₁₂944
-10.12%
$432,239 $98,214
May 5 $0.0₁₁106
+36.10%
$440,768 $71,988
Apr 28 $0.0₁₂782
-3.72%
$328,592 $89,494
Apr 21 $0.0₁₂816
+12.41%
$342,678 $206,544
Apr 14 $0.0₁₂729
+2.73%
$304,857 $155,739
Apr 7 $0.0₁₂722
+0.26%
$298,262 $94,594
Mar 31 $0.0₁₂718
-20.03%
$302,435 $123,053
Mar 24 $0.0₁₂831
-6.02%
$384,392 $100,384
Mar 17 $0.0₁₂795
+9.66%
$742,715 $105,266
Mar 10 $0.0₁₂836
+7.55%
$613,200 $84,157
Mar 3 $0.0₁₂988
-6.25%
$653,591 $96,693
Feb 24 $0.0₁₁105
-11.66%
$885,226 $158,694
Feb 17 $0.0₁₁113
+0.30%
$993,999 $126,846
Feb 10 $0.0₁₁108
+4.79%
$949,342 $106,496
Feb 3 $0.0₁₁104
-21.54%
$858,808 $138,424
Jan 27 $0.0₁₁132
-15.35%
$1.11 million $157,492
Jan 20 $0.0₁₁16
-3.22%
$1.3 million $158,185
Jan 13 $0.0₁₁186
-3.67%
$1.39 million $116,853
Jan 6 $0.0₁₁183
-22.91%
$1.62 million $172,330
Dec 30 $0.0₁₁224
+0.25%
$2.02 million $188,419
Dec 23 $0.0₁₁205
-4.27%
$1.88 million $212,913
Dec 16 $0.0₁₁213
-28.37%
$1.8 million $230,588
Dec 9 $0.0₁₁299
-22.00%
$1.25 million $481,717
Dec 2 $0.0₁₁405
+39.84%
$1.6 million $354,736
Nov 25 $0.0₁₁29
+2.29%
$1.22 million $229,722
Nov 18 $0.0₁₁277
+1.24%
$1.19 million $246,499
Nov 11 $0.0₁₁296
-0.04%
$1.15 million $219,478
Nov 4 $0.0₁₁296
+17.84%
$1.24 million $413,038
Oct 28 $0.0₁₁251
-14.79%
$1.05 million $912,779
Oct 21 $0.0₁₁288
-15.11%
$1.24 million $642,803
Oct 14 $0.0₁₁34
-1.23%
$1.43 million $479,700
Oct 7 $0.0₁₁337
+16.94%
$1.45 million $288,067
Sep 30 $0.0₁₁308
-8.50%
$1.2 million $281,848