Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0₁₁872
-1.22%
$3.66 million $249,403
May 12, 2024 $0.0₁₁882
+5.32%
$3.7 million $240,589
May 11, 2024 $0.0₁₁846
+2.29%
$3.56 million $152,363
May 10, 2024 $0.0₁₁828
-9.80%
$3.48 million $179,817
May 9, 2024 $0.0₁₁917
-5.43%
$3.85 million $364,136
May 8, 2024 $0.0₁₁97
-7.02%
$4.07 million $533,260
May 7, 2024 $0.0₁₀104
+8.02%
$4.39 million $1.01 million
May 6, 2024 $0.0₁₁966
+27.58%
$4.06 million $566,531
May 5, 2024 $0.0₁₁757
+8.24%
$3.18 million $169,522
May 4, 2024 $0.0₁₁7
+1.87%
$2.94 million $116,249
May 3, 2024 $0.0₁₁687
+5.82%
$2.88 million $207,258
May 2, 2024 $0.0₁₁649
+0.58%
$2.73 million $172,303
May 1, 2024 $0.0₁₁654
+14.24%
$2.71 million $275,769
Apr 30, 2024 $0.0₁₁572
-16.75%
$2.4 million $266,757
Apr 29, 2024 $0.0₁₁688
-7.82%
$2.89 million $174,127
Apr 28, 2024 $0.0₁₁746
-2.83%
$3.13 million $140,762
Apr 27, 2024 $0.0₁₁768
-8.05%
$3.23 million $235,651
Apr 26, 2024 $0.0₁₁835
-10.30%
$3.51 million $431,434
Apr 25, 2024 $0.0₁₁931
-11.35%
$3.91 million $412,045
Apr 24, 2024 $0.0₁₀105
+3.62%
$4.42 million $1.06 million
Apr 23, 2024 $0.0₁₀102
+9.99%
$4.28 million $1.18 million
Apr 22, 2024 $0.0₁₁923
+50.47%
$3.88 million $3.25 million
Apr 21, 2024 $0.0₁₁613
+52.59%
$2.58 million $573,729
Apr 20, 2024 $0.0₁₁402
+8.71%
$1.69 million $225,818
Apr 19, 2024 $0.0₁₁37
+12.42%
$1.55 million $395,290
Apr 18, 2024 $0.0₁₁329
-2.79%
$1.38 million $322,377
Apr 17, 2024 $0.0₁₁338
-2.43%
$1.42 million $298,984
Apr 16, 2024 $0.0₁₁347
+9.10%
$1.46 million $317,273
Apr 15, 2024 $0.0₁₁318
-2.47%
$1.33 million $363,921
Apr 14, 2024 $0.0₁₁326
+7.65%
$1.37 million $303,879
Apr 13, 2024 $0.0₁₁303
-17.21%
$1.27 million $344,265
Apr 12, 2024 $0.0₁₁366
-7.86%
$1.54 million $340,081
Apr 11, 2024 $0.0₁₁397
-2.30%
$1.67 million $368,498
Apr 10, 2024 $0.0₁₁406
+8.21%
$1.71 million $376,912
Apr 9, 2024 $0.0₁₁375
-20.39%
$1.58 million $456,756
Apr 8, 2024 $0.0₁₁472
+45.88%
$1.98 million $692,750
Apr 7, 2024 $0.0₁₁324
+1.35%
$1.36 million $294,285
Apr 6, 2024 $0.0₁₁319
+0.46%
$1.34 million $337,008
Apr 5, 2024 $0.0₁₁318
-25.56%
$1.33 million $412,870
Apr 4, 2024 $0.0₁₁427
+31.40%
$1.79 million $393,950
Apr 3, 2024 $0.0₁₁325
+7.15%
$1.36 million $353,556
Apr 2, 2024 $0.0₁₁303
-18.92%
$1.27 million $304,321
Apr 1, 2024 $0.0₁₁374
-12.97%
$1.57 million $359,213
Mar 31, 2024 $0.0₁₁43
+6.23%
$1.81 million $317,955
Mar 30, 2024 $0.0₁₁405
+12.33%
$1.7 million $384,665
Mar 29, 2024 $0.0₁₁36
-1.69%
$1.51 million $324,104
Mar 28, 2024 $0.0₁₁366
-5.01%
$1.54 million $356,944
Mar 27, 2024 $0.0₁₁386
-7.40%
$1.62 million $381,227
Mar 26, 2024 $0.0₁₁416
+3.77%
$1.75 million $339,349
Mar 25, 2024 $0.0₁₁401
+7.63%
$1.69 million $322,618