Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homer Historical Data

SIMPSON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0₁₁412
+4.74%
$1.73 million $18,257
Jul 1, 2024 $0.0₁₁404
-0.01%
$1.65 million $38,175
Jun 30, 2024 $0.0₁₁412
+4.03%
$1.73 million $19,881
Jun 29, 2024 $0.0₁₁396
-1.16%
$1.66 million $15,852
Jun 28, 2024 $0.0₁₁402
-0.96%
$1.69 million $12,731
Jun 27, 2024 $0.0₁₁406
-0.24%
$1.7 million $66,124
Jun 26, 2024 $0.0₁₁407
-1.76%
$1.71 million $12,372
Jun 25, 2024 $0.0₁₁414
+5.86%
$1.74 million $25,703
Jun 24, 2024 $0.0₁₁391
-4.46%
$1.64 million $37,862
Jun 23, 2024 $0.0₁₁41
+0.99%
$1.72 million $65,548
Jun 22, 2024 $0.0₁₁406
-3.83%
$1.7 million $31,754
Jun 21, 2024 $0.0₁₁422
+0.36%
$1.77 million $44,555
Jun 20, 2024 $0.0₁₁421
-3.22%
$1.77 million $96,411
Jun 19, 2024 $0.0₁₁434
+1.11%
$1.82 million $15,509
Jun 18, 2024 $0.0₁₁43
-6.98%
$1.8 million $63,022
Jun 17, 2024 $0.0₁₁462
-3.74%
$1.94 million $67,519
Jun 16, 2024 $0.0₁₁48
+1.93%
$2.02 million $46,945
Jun 15, 2024 $0.0₁₁471
-2.73%
$1.98 million $67,165
Jun 14, 2024 $0.0₁₁484
-3.73%
$2.03 million $65,601
Jun 13, 2024 $0.0₁₁503
-2.34%
$2.11 million $99,812
Jun 12, 2024 $0.0₁₁513
+5.48%
$2.15 million $45,393
Jun 11, 2024 $0.0₁₁486
-6.87%
$2.04 million $70,721
Jun 10, 2024 $0.0₁₁522
-3.48%
$2.19 million $40,801
Jun 9, 2024 $0.0₁₁54
+0.71%
$2.27 million $21,109
Jun 8, 2024 $0.0₁₁537
-8.11%
$2.25 million $87,046
Jun 7, 2024 $0.0₁₁584
-6.72%
$2.45 million $105,000
Jun 6, 2024 $0.0₁₁626
-2.35%
$2.63 million $21,283
Jun 5, 2024 $0.0₁₁641
+5.21%
$2.69 million $75,004
Jun 4, 2024 $0.0₁₁609
-4.19%
$2.56 million $59,789
Jun 3, 2024 $0.0₁₁635
+1.39%
$2.67 million $45,861
Jun 2, 2024 $0.0₁₁627
-3.78%
$2.63 million $60,369
Jun 1, 2024 $0.0₁₁651
-2.54%
$2.74 million $53,507
May 31, 2024 $0.0₁₁668
+1.52%
$2.81 million $44,323
May 30, 2024 $0.0₁₁658
+4.64%
$2.76 million $75,598
May 29, 2024 $0.0₁₁629
-8.48%
$2.64 million $116,379
May 28, 2024 $0.0₁₁691
-5.09%
$2.9 million $90,519
May 27, 2024 $0.0₁₁728
+4.18%
$3.06 million $101,191
May 26, 2024 $0.0₁₁694
+1.09%
$2.91 million $134,187
May 25, 2024 $0.0₁₁686
+0.79%
$2.88 million $125,248
May 24, 2024 $0.0₁₁681
-5.18%
$2.86 million $539,334
May 23, 2024 $0.0₁₁718
-9.94%
$3.02 million $322,156
May 22, 2024 $0.0₁₁795
+0.77%
$3.34 million $114,174
May 21, 2024 $0.0₁₁789
-6.23%
$3.31 million $204,332
May 20, 2024 $0.0₁₁844
+8.80%
$3.54 million $283,220
May 19, 2024 $0.0₁₁772
-8.50%
$3.24 million $144,411
May 18, 2024 $0.0₁₁854
+2.49%
$3.59 million $101,212
May 17, 2024 $0.0₁₁827
+1.09%
$3.47 million $104,337
May 16, 2024 $0.0₁₁818
-5.50%
$3.44 million $147,377
May 15, 2024 $0.0₁₁865
+7.09%
$3.63 million $256,103
May 14, 2024 $0.0₁₁807
-7.40%
$3.39 million $240,170