Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0₁₁292
+3.80%
$1.23 million $29,513
Nov 28, 2024 $0.0₁₁282
-1.63%
$1.18 million $10,114
Nov 27, 2024 $0.0₁₁287
+4.28%
$1.2 million $28,833
Nov 26, 2024 $0.0₁₁275
+4.74%
$1.16 million $28,044
Nov 25, 2024 $0.0₁₁263
-7.21%
$1.1 million $19,961
Nov 24, 2024 $0.0₁₁283
+2.31%
$1.19 million $27,260
Nov 23, 2024 $0.0₁₁277
-4.60%
$1.16 million $36,560
Nov 22, 2024 $0.0₁₁29
+5.06%
$1.22 million $29,650
Nov 21, 2024 $0.0₁₁276
+2.65%
$1.16 million $49,688
Nov 20, 2024 $0.0₁₁269
-8.24%
$1.13 million $35,003
Nov 19, 2024 $0.0₁₁293
-0.14%
$1.23 million $31,256
Nov 18, 2024 $0.0₁₁293
+7.38%
$1.23 million $64,342
Nov 17, 2024 $0.0₁₁273
-7.72%
$1.15 million $86,886
Nov 16, 2024 $0.0₁₁296
+10.56%
$1.24 million $49,722
Nov 15, 2024 $0.0₁₁268
+7.77%
$1.12 million $29,292
Nov 14, 2024 $0.0₁₁248
-3.10%
$1.04 million $32,719
Nov 13, 2024 $0.0₁₁256
-8.24%
$1.08 million $27,010
Nov 12, 2024 $0.0₁₁279
-8.48%
$1.17 million $43,114
Nov 11, 2024 $0.0₁₁305
+3.10%
$1.28 million $37,620
Nov 10, 2024 $0.0₁₁296
-0.25%
$1.24 million $35,678
Nov 9, 2024 $0.0₁₁296
+7.66%
$1.24 million $32,788
Nov 8, 2024 $0.0₁₁275
-3.27%
$1.15 million $7,282
Nov 7, 2024 $0.0₁₁284
+5.67%
$1.19 million $40,950
Nov 6, 2024 $0.0₁₁269
+2.32%
$1.13 million $51,821
Nov 5, 2024 $0.0₁₁263
+3.85%
$1.1 million $154,361
Nov 4, 2024 $0.0₁₁254
+1.23%
$1.07 million $125,836
Nov 3, 2024 $0.0₁₁251
-1.76%
$1.05 million $103,343
Nov 2, 2024 $0.0₁₁256
-0.11%
$1.07 million $134,372
Nov 1, 2024 $0.0₁₁256
-1.12%
$1.07 million $157,250
Oct 31, 2024 $0.0₁₁259
-3.38%
$1.09 million $60,609
Oct 30, 2024 $0.0₁₁268
-5.67%
$1.12 million $120,408
Oct 29, 2024 $0.0₁₁286
+9.27%
$1.2 million $134,584
Oct 28, 2024 $0.0₁₁261
-11.33%
$1.1 million $202,213
Oct 27, 2024 $0.0₁₁295
+2.41%
$1.24 million $121,178
Oct 26, 2024 $0.0₁₁288
+0.09%
$1.21 million $147,733
Oct 25, 2024 $0.0₁₁288
-5.29%
$1.21 million $149,871
Oct 24, 2024 $0.0₁₁304
+0.07%
$1.28 million $107,541
Oct 23, 2024 $0.0₁₁305
-0.10%
$1.28 million $105,330
Oct 22, 2024 $0.0₁₁305
-0.50%
$1.28 million $77,539
Oct 21, 2024 $0.0₁₁305
-9.95%
$1.28 million $54,790
Oct 20, 2024 $0.0₁₁34
+0.05%
$1.43 million $61,766
Oct 19, 2024 $0.0₁₁34
+1.08%
$1.43 million $84,863
Oct 18, 2024 $0.0₁₁334
+4.56%
$1.4 million $102,139
Oct 17, 2024 $0.0₁₁32
+1.64%
$1.34 million $70,241
Oct 16, 2024 $0.0₁₁315
-5.39%
$1.32 million $43,606
Oct 15, 2024 $0.0₁₁324
-10.23%
$1.36 million $31,854
Oct 14, 2024 $0.0₁₁36
+4.51%
$1.51 million $85,231
Oct 13, 2024 $0.0₁₁344
+2.28%
$1.45 million $29,535
Oct 12, 2024 $0.0₁₁337
+1.04%
$1.41 million $40,197
Oct 11, 2024 $0.0₁₁333
-3.55%
$1.4 million $42,312