Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POUPE Historical Data

POUPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.00158
-10.33%
$1.58 million $17,253
Sep 29, 2024 $0.00176
-0.83%
$1.76 million $14,521
Sep 28, 2024 $0.00178
+3.66%
$1.78 million $13,688
Sep 27, 2024 $0.00172
-10.05%
$1.72 million $18,652
Sep 26, 2024 $0.00192
-1.88%
$1.92 million $13,056
Sep 25, 2024 $0.00196
+0.89%
$1.96 million $15,074
Sep 24, 2024 $0.00194
-14.88%
$1.94 million $16,285
Sep 23, 2024 $0.00228
+5.16%
$2.28 million $17,843
Sep 22, 2024 $0.00217
-7.37%
$2.17 million $16,054
Sep 21, 2024 $0.00234
+2.80%
$2.34 million $16,806
Sep 20, 2024 $0.00228
-6.77%
$2.28 million $17,093
Sep 19, 2024 $0.00245
+22.11%
$2.45 million $21,003
Sep 18, 2024 $0.002
-36.58%
$2 million $38,861
Sep 17, 2024 $0.00315
-9.60%
$3.15 million $37,158
Sep 16, 2024 $0.00349
-4.94%
$3.49 million $17,163
Sep 15, 2024 $0.00367
-11.45%
$3.67 million $143,545
Sep 14, 2024 $0.00414
+52.85%
$4.14 million $226,789
Sep 13, 2024 $0.00271
-32.83%
$2.71 million $131,213
Sep 12, 2024 $0.00403
+1.52%
$4.03 million $108,728
Sep 11, 2024 $0.00396
+0.69%
$3.96 million $111,841
Sep 10, 2024 $0.00394
-5.53%
$3.94 million $148,961
Sep 9, 2024 $0.00417
-12.87%
$4.17 million $163,556
Sep 8, 2024 $0.00478
-5.98%
$4.78 million $265,102
Sep 7, 2024 $0.0051
+36.76%
$5.1 million $298,255
Sep 6, 2024 $0.0036
-60.68%
$-- $634,004
Download