Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POUPE Historical Data

POUPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.00514
-3.13%
$5.14 million $797,580
Nov 18, 2024 $0.0053
+4.68%
$5.3 million $785,093
Nov 17, 2024 $0.00506
-2.58%
$5.06 million $752,075
Nov 16, 2024 $0.0052
+1.72%
$5.2 million $561,180
Nov 15, 2024 $0.0051
+1.21%
$5.1 million $292,702
Nov 14, 2024 $0.00504
-3.65%
$5.04 million $287,971
Nov 13, 2024 $0.00523
-0.05%
$5.23 million $238,617
Nov 12, 2024 $0.00523
-3.46%
$5.23 million $158,225
Nov 11, 2024 $0.00541
+5.96%
$5.41 million $135,614
Nov 10, 2024 $0.00511
+1.42%
$5.11 million $144,715
Nov 9, 2024 $0.00504
+5.39%
$5.04 million $141,394
Nov 8, 2024 $0.00478
+3.24%
$4.78 million $96,204
Nov 7, 2024 $0.00463
+6.49%
$4.63 million $76,436
Nov 6, 2024 $0.00434
+12.06%
$4.34 million $112,058
Nov 5, 2024 $0.00388
+1.17%
$3.88 million $63,619
Nov 4, 2024 $0.00383
-2.23%
$3.83 million $59,719
Nov 3, 2024 $0.00392
-1.54%
$3.92 million $59,698
Nov 2, 2024 $0.00398
-0.06%
$3.98 million $62,800
Nov 1, 2024 $0.00398
+0.58%
$3.98 million $64,911
Oct 31, 2024 $0.00396
-1.47%
$3.96 million $33,523
Oct 30, 2024 $0.00402
+1.34%
$4.02 million $71,994
Oct 29, 2024 $0.00397
-1.28%
$3.97 million $73,007
Oct 28, 2024 $0.00402
+0.23%
$4.02 million $66,084
Oct 27, 2024 $0.00401
-0.55%
$4.01 million $76,284
Oct 26, 2024 $0.00403
+53.60%
$4.03 million $122,735
Oct 25, 2024 $0.00262
+6.93%
$2.62 million $96,871
Oct 24, 2024 $0.00245
+4.14%
$2.45 million $100,483
Oct 23, 2024 $0.00236
+9.52%
$2.36 million $94,196
Oct 22, 2024 $0.00215
+7.56%
$2.15 million $37,393
Oct 21, 2024 $0.002
-11.15%
$2 million $49,892
Oct 20, 2024 $0.00225
-2.13%
$2.25 million $378
Oct 19, 2024 $0.0023
+3.12%
$2.3 million $7,240
Oct 18, 2024 $0.00223
-3.17%
$2.23 million $3,980
Oct 17, 2024 $0.00236
+5.70%
$2.36 million $2,066
Oct 16, 2024 $0.00223
-0.15%
$2.23 million $34
Oct 15, 2024 $0.00224
-3.61%
$2.24 million $1,409
Oct 14, 2024 $0.00232
-7.82%
$2.32 million $110,241
Oct 13, 2024 $0.00252
-1.99%
$2.52 million $412
Oct 12, 2024 $0.00257
+0.17%
$2.57 million $10,470
Oct 11, 2024 $0.00256
-1.68%
$2.56 million $3,789
Oct 10, 2024 $0.00261
-5.10%
$2.61 million $2,530
Oct 9, 2024 $0.00278
-0.77%
$2.78 million $402
Oct 8, 2024 $0.0028
-0.09%
$2.8 million $40,812
Oct 7, 2024 $0.0028
-20.73%
$2.8 million $108,636
Oct 6, 2024 $0.00353
-1.35%
$3.53 million $28,806
Oct 5, 2024 $0.00359
+15.15%
$3.59 million $23,524
Oct 4, 2024 $0.00316
+13.81%
$3.17 million $38,299
Oct 3, 2024 $0.00278
+4.04%
$2.78 million $52,653
Oct 2, 2024 $0.00267
+44.79%
$2.67 million $16,715
Oct 1, 2024 $0.00185
+17.09%
$1.84 million $26,926