POUPE Historical Data

POUPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00176
-0.83%
$ 1.76 million $ 14,521
Sep 28, 2024 $ 0.00178
+3.66%
$ 1.78 million $ 13,688
Sep 27, 2024 $ 0.00172
-10.05%
$ 1.72 million $ 18,652
Sep 26, 2024 $ 0.00192
-1.88%
$ 1.92 million $ 13,056
Sep 25, 2024 $ 0.00196
+0.89%
$ 1.96 million $ 15,074
Sep 24, 2024 $ 0.00194
-14.88%
$ 1.94 million $ 16,285
Sep 23, 2024 $ 0.00228
+5.16%
$ 2.28 million $ 17,843
Sep 22, 2024 $ 0.00217
-7.37%
$ 2.17 million $ 16,054
Sep 21, 2024 $ 0.00234
+2.80%
$ 2.34 million $ 16,806
Sep 20, 2024 $ 0.00228
-6.77%
$ 2.28 million $ 17,093
Sep 19, 2024 $ 0.00245
+22.11%
$ 2.45 million $ 21,003
Sep 18, 2024 $ 0.002
-36.58%
$ 2 million $ 38,861
Sep 17, 2024 $ 0.00315
-9.60%
$ 3.15 million $ 37,158
Sep 16, 2024 $ 0.00349
-4.94%
$ 3.49 million $ 17,163
Sep 15, 2024 $ 0.00367
-11.45%
$ 3.67 million $ 143,545
Sep 14, 2024 $ 0.00414
+52.85%
$ 4.14 million $ 226,789
Sep 13, 2024 $ 0.00271
-32.83%
$ 2.71 million $ 131,213
Sep 12, 2024 $ 0.00403
+1.52%
$ 4.03 million $ 108,728
Sep 11, 2024 $ 0.00396
+0.69%
$ 3.96 million $ 111,841
Sep 10, 2024 $ 0.00394
-5.53%
$ 3.94 million $ 148,961
Sep 9, 2024 $ 0.00417
-12.87%
$ 4.17 million $ 163,556
Sep 8, 2024 $ 0.00478
-5.98%
$ 4.78 million $ 265,102
Sep 7, 2024 $ 0.0051
+36.76%
$ 5.1 million $ 298,255
Sep 6, 2024 $ 0.0036
-60.68%
$ -- $ 634,004
Download