POUPE Historical Data

POUPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0053
+4.68%
$ 5.3 million $ 785,093
Nov 17, 2024 $ 0.00506
-2.58%
$ 5.06 million $ 752,075
Nov 16, 2024 $ 0.0052
+1.72%
$ 5.2 million $ 561,180
Nov 15, 2024 $ 0.0051
+1.21%
$ 5.1 million $ 292,702
Nov 14, 2024 $ 0.00504
-3.65%
$ 5.04 million $ 287,971
Nov 13, 2024 $ 0.00523
-0.05%
$ 5.23 million $ 238,617
Nov 12, 2024 $ 0.00523
-3.46%
$ 5.23 million $ 158,225
Nov 11, 2024 $ 0.00541
+5.96%
$ 5.41 million $ 135,614
Nov 10, 2024 $ 0.00511
+1.42%
$ 5.11 million $ 144,715
Nov 9, 2024 $ 0.00504
+5.39%
$ 5.04 million $ 141,394
Nov 8, 2024 $ 0.00478
+3.24%
$ 4.78 million $ 96,204
Nov 7, 2024 $ 0.00463
+6.49%
$ 4.63 million $ 76,436
Nov 6, 2024 $ 0.00434
+12.06%
$ 4.34 million $ 112,058
Nov 5, 2024 $ 0.00388
+1.17%
$ 3.88 million $ 63,619
Nov 4, 2024 $ 0.00383
-2.23%
$ 3.83 million $ 59,719
Nov 3, 2024 $ 0.00392
-1.54%
$ 3.92 million $ 59,698
Nov 2, 2024 $ 0.00398
-0.06%
$ 3.98 million $ 62,800
Nov 1, 2024 $ 0.00398
+0.58%
$ 3.98 million $ 64,911
Oct 31, 2024 $ 0.00396
-1.47%
$ 3.96 million $ 33,523
Oct 30, 2024 $ 0.00402
+1.34%
$ 4.02 million $ 71,994
Oct 29, 2024 $ 0.00397
-1.28%
$ 3.97 million $ 73,007
Oct 28, 2024 $ 0.00402
+0.23%
$ 4.02 million $ 66,084
Oct 27, 2024 $ 0.00401
-0.55%
$ 4.01 million $ 76,284
Oct 26, 2024 $ 0.00403
+53.60%
$ 4.03 million $ 122,735
Oct 25, 2024 $ 0.00262
+6.93%
$ 2.62 million $ 96,871
Oct 24, 2024 $ 0.00245
+4.14%
$ 2.45 million $ 100,483
Oct 23, 2024 $ 0.00236
+9.52%
$ 2.36 million $ 94,196
Oct 22, 2024 $ 0.00215
+7.56%
$ 2.15 million $ 37,393
Oct 21, 2024 $ 0.002
-11.15%
$ 2 million $ 49,892
Oct 20, 2024 $ 0.00225
-2.13%
$ 2.25 million $ 378
Oct 19, 2024 $ 0.0023
+3.12%
$ 2.3 million $ 7,240
Oct 18, 2024 $ 0.00223
-3.17%
$ 2.23 million $ 3,980
Oct 17, 2024 $ 0.00236
+5.70%
$ 2.36 million $ 2,066
Oct 16, 2024 $ 0.00223
-0.15%
$ 2.23 million $ 34
Oct 15, 2024 $ 0.00224
-3.61%
$ 2.24 million $ 1,409
Oct 14, 2024 $ 0.00232
-7.82%
$ 2.32 million $ 110,241
Oct 13, 2024 $ 0.00252
-1.99%
$ 2.52 million $ 412
Oct 12, 2024 $ 0.00257
+0.17%
$ 2.57 million $ 10,470
Oct 11, 2024 $ 0.00256
-1.68%
$ 2.56 million $ 3,789
Oct 10, 2024 $ 0.00261
-5.10%
$ 2.61 million $ 2,530
Oct 9, 2024 $ 0.00278
-0.77%
$ 2.78 million $ 402
Oct 8, 2024 $ 0.0028
-0.09%
$ 2.8 million $ 40,812
Oct 7, 2024 $ 0.0028
-20.73%
$ 2.8 million $ 108,636
Oct 6, 2024 $ 0.00353
-1.35%
$ 3.53 million $ 28,806
Oct 5, 2024 $ 0.00359
+15.15%
$ 3.59 million $ 23,524
Oct 4, 2024 $ 0.00316
+13.81%
$ 3.17 million $ 38,299
Oct 3, 2024 $ 0.00278
+4.04%
$ 2.78 million $ 52,653
Oct 2, 2024 $ 0.00267
+44.79%
$ 2.67 million $ 16,715
Oct 1, 2024 $ 0.00185
+17.09%
$ 1.84 million $ 26,926
Sep 30, 2024 $ 0.00158
-10.33%
$ 1.58 million $ 17,253