Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POUPE Historical Data

POUPE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0000123
-4.51%
$12,290 $3,044
Jan 7, 2025 $0.0₅989
+0.51%
$9,890 $113
Jan 6, 2025 $0.000011
+0.64%
$11,000 $320
Jan 5, 2025 $0.0000109
+11.42%
$10,930 $244
Jan 4, 2025 $0.0₅981
+1.34%
$9,810 $547
Jan 3, 2025 $0.0₅968
-2.81%
$9,680 $1,035
Jan 2, 2025 $0.0₅996
-1.48%
$9,960 $1,019
Jan 1, 2025 $0.000012
+28.48%
$12,000 $895
Dec 31, 2024 $0.0₅936
-10.65%
$9,364 $307
Dec 30, 2024 $0.0000105
-9.73%
$10,480 $598
Dec 29, 2024 $0.0000116
+14.05%
$11,610 $758
Dec 28, 2024 $0.0000102
-22.41%
$10,180 $670
Dec 27, 2024 $0.0000125
+24.43%
$12,530 $1,355
Dec 26, 2024 $0.0000101
+6.22%
$10,070 $460
Dec 25, 2024 $0.0₅948
-96.83%
$9,480 $438
Dec 24, 2024 $0.000299
+2.84K%
$299,000 $0
Dec 23, 2024 $0.0000102
-8.63%
$10,170 $809
Dec 22, 2024 $0.0000111
+11.41%
$11,130 $1,424
Dec 21, 2024 $0.0000111
+18.88%
$11,080 $1,785
Dec 20, 2024 $0.0₅932
-28.31%
$9,320 $2,876
Dec 19, 2024 $0.000013
-0.99%
$13,000 $2,408
Dec 18, 2024 $0.0000131
+0.69%
$13,130 $4,630
Dec 17, 2024 $0.000013
-14.00%
$13,040 $3,235
Dec 16, 2024 $0.0000147
+1.39%
$14,750 $6,083
Dec 15, 2024 $0.0000141
-22.75%
$14,052 $15,539
Dec 14, 2024 $0.0000185
-25.58%
$18,500 $8,393
Dec 13, 2024 $0.0000245
-81.44%
$24,500 $64,407
Dec 12, 2024 $0.00012
-97.42%
$120,000 $63,208
Dec 11, 2024 $0.00375
-14.79%
$3.75 million $568,677
Dec 10, 2024 $0.0044
-0.90%
$4.4 million $614,658
Dec 9, 2024 $0.00444
-3.59%
$4.44 million $366,961
Dec 8, 2024 $0.00461
-5.90%
$4.61 million $664,489
Dec 7, 2024 $0.0049
+5.17%
$4.9 million $692,388
Dec 6, 2024 $0.00466
+0.33%
$4.66 million $625,625
Dec 5, 2024 $0.00464
-2.19%
$4.64 million $613,564
Dec 4, 2024 $0.00475
+0.09%
$4.75 million $679,283
Dec 3, 2024 $0.00474
+1.93%
$4.74 million $687,800
Dec 2, 2024 $0.00465
-3.46%
$4.65 million $743,973
Dec 1, 2024 $0.00482
-1.47%
$4.81 million $726,381
Nov 30, 2024 $0.00489
+4.14%
$4.89 million $738,289
Nov 29, 2024 $0.0047
+0.01%
$4.7 million $747,144
Nov 28, 2024 $0.0047
-8.75%
$4.7 million $513,244
Nov 27, 2024 $0.00515
-3.52%
$5.15 million $843,218
Nov 26, 2024 $0.00534
+1.16%
$5.34 million $708,474
Nov 25, 2024 $0.00528
-0.98%
$5.28 million $774,305
Nov 24, 2024 $0.00533
-1.03%
$5.33 million $755,778
Nov 23, 2024 $0.00538
+2.00%
$5.38 million $547,564
Nov 22, 2024 $0.00528
-1.57%
$5.28 million $870,632
Nov 21, 2024 $0.00536
+5.10%
$5.36 million $823,219
Nov 20, 2024 $0.0051
-0.60%
$5.1 million $645,292