Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POUPE Historical Data

POUPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0₆755
+0.00%
$751 $1
Today, at 7 PM $0.0₆755
+0.00%
$751 $1
Today, at 5 PM $0.0₆675
+0.00%
$670 $0.1
Yesterday, at 8 PM $0.0₆883
+0.00%
$878 $2
Yesterday, at 7 PM $0.0₆873
+0.00%
$868 $2
Yesterday, at 6 PM $0.0₆87
+2.96%
$864 $1
Yesterday, at 2 PM $0.0₆823
+3.85%
$818 $0
Yesterday, at 4 AM $0.0₆804
+2.52%
$799 $0
Yesterday, at 3 AM $0.0₆787
-3.32%
$782 $10
Oct 1, 4 AM $0.0₆756
-0.63%
$751 $0
Sep 30, 12 PM $0.0₅108
+0.00%
$1,076 $0
Sep 30, 10 AM $0.0₅109
+0.00%
$1,081 $0
Sep 29, 1 AM $0.0₅104
+0.14%
$1,031 $0
Sep 28, 4 AM $0.0₅107
+0.00%
$1,068 $0
Sep 27, 9 AM $0.0₅112
+0.00%
$1,110 $0
Sep 25, 11 AM $0.0₅108
+0.00%
$1,069 $0
Sep 24, 5 PM $0.0₅106
+0.00%
$1,052 $0
Sep 23, 7 PM $0.0₅105
+0.00%
$1,039 $0.1
Sep 23, 3 PM $0.0₅106
+0.00%
$1,051 $0.1
Sep 23, 2 PM $0.0₅105
+0.96%
$1,040 $0
Sep 22, 6 PM $0.0₅107
+0.00%
$1,060 $0
Sep 22, 3 AM $0.0₅106
+0.00%
$1,052 $0
Sep 21, 5 PM $0.0₅107
+0.00%
$1,067 $0
Sep 21, 7 AM $0.0₅103
+0.00%
$1,019 $0
Sep 21, 3 AM $0.0₅102
+0.00%
$1,010 $0.1
Sep 21, 12 AM $0.0₅106
+0.00%
$1,050 $0
Sep 20, 8 PM $0.0₅104
+0.00%
$1,037 $0.1
Sep 20, 3 AM $0.0₅103
+0.00%
$1,023 $0
Sep 20, 12 AM $0.0₅106
+0.00%
$1,051 $0
Sep 19, 8 PM $0.0₅106
+0.45%
$1,058 $0
Sep 19, 7 PM $0.0₅106
-1.08%
$1,049 $0
Sep 19, 5 PM $0.0₅106
+0.00%
$1,056 $0
Sep 19, 5 AM $0.0₅108
+0.00%
$1,076 $2
Sep 19, 4 AM $0.0₅109
+0.00%
$1,083 $2
Sep 19, 3 AM $0.0₅108
-0.18%
$1,076 $2
Sep 19, 2 AM $0.0₅107
-1.72%
$1,063 $1
Sep 18, 11 PM $0.0₅106
+0.00%
$1,055 $1
Sep 18, 9 PM $0.0₅107
+1.02%
$1,062 $1
Sep 18, 7 PM $0.0₅103
-2.01%
$1,026 $1
Sep 18, 2 PM $0.0₅103
-0.12%
$1,022 $0
Sep 18, 1 PM $0.0₅102
-1.45%
$1,018 $0
Sep 18, 8 AM $0.0₅1
+0.00%
$994 $0
Sep 18, 4 AM $0.0₅102
+2.65%
$1,015 $0
Sep 18, 3 AM $0.0₅103
+0.00%
$1,021 $0.1
Sep 17, 6 PM $0.0₅103
+0.00%
$1,022 $0
Sep 17, 4 PM $0.0₅103
+0.85%
$1,022 $0
Sep 17, 3 PM $0.0₅101
+0.00%
$1,007 $0
Sep 17, 1 AM $0.0₆993
+0.13%
$987 $0
Sep 15, 6 PM $0.0₆973
-2.39%
$967 $0
Sep 15, 1 PM $0.0₆967
+0.00%
$961 $0
Download