Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $9.11
+0.00%
$8.38 billion $104,453
Sep 12, 12 PM $9.11
+0.05%
$8.38 billion $104,804
Sep 12, 11 AM $9.11
+0.00%
$8.38 billion $106,429
Sep 12, 10 AM $9.11
+0.00%
$8.38 billion $110,160
Sep 12, 9 AM $9.11
-0.10%
$8.38 billion $120,669
Sep 12, 8 AM $9.11
+0.00%
$8.38 billion $120,814
Sep 12, 7 AM $9.11
+0.10%
$8.38 billion $121,238
Sep 12, 6 AM $9.11
-0.38%
$8.38 billion $121,334
Sep 12, 5 AM $9.14
+0.06%
$8.41 billion $122,072
Sep 12, 4 AM $9.13
+0.01%
$8.4 billion $106,550
Sep 12, 3 AM $9.13
-0.15%
$8.4 billion $107,181
Sep 12, 2 AM $9.15
+0.02%
$8.41 billion $102,378
Sep 12, 1 AM $9.15
-0.12%
$8.41 billion $222,476
Sep 12, 12 AM $9.16
+0.00%
$8.42 billion $186,684
Sep 11, 11 PM $9.16
+0.00%
$8.42 billion $187,060
Sep 11, 10 PM $9.16
+0.00%
$8.42 billion $187,356
Sep 11, 9 PM $9.16
+0.00%
$8.42 billion $187,262
Sep 11, 8 PM $9.16
-0.01%
$8.42 billion $187,380
Sep 11, 7 PM $9.16
+0.00%
$8.42 billion $187,218
Sep 11, 6 PM $9.16
+0.50%
$8.42 billion $187,683
Sep 11, 5 PM $9.11
+0.02%
$8.38 billion $183,303
Sep 11, 4 PM $9.11
+0.00%
$8.38 billion $177,306
Sep 11, 3 PM $9.11
-0.50%
$8.38 billion $178,043
Sep 11, 2 PM $9.15
+0.06%
$8.42 billion $179,060
Sep 11, 1 PM $9.15
+0.02%
$8.42 billion $174,598
Sep 11, 12 PM $9.15
+0.29%
$8.41 billion $175,899
Sep 11, 11 AM $9.12
+0.40%
$8.39 billion $172,165
Sep 11, 10 AM $9.08
-0.27%
$8.36 billion $166,868
Sep 11, 9 AM $9.11
+0.22%
$8.38 billion $156,153
Sep 11, 8 AM $9.09
-0.02%
$8.36 billion $155,411
Sep 11, 7 AM $9.09
+0.01%
$8.36 billion $155,233
Sep 11, 6 AM $9.09
+0.10%
$8.36 billion $155,113
Sep 11, 5 AM $9.08
+0.00%
$8.35 billion $154,409
Sep 11, 4 AM $9.08
+0.12%
$8.35 billion $154,408
Sep 11, 3 AM $9.07
+0.01%
$8.34 billion $153,571
Sep 11, 2 AM $9.07
-0.29%
$8.34 billion $154,056
Sep 11, 1 AM $9.1
-1.11%
$8.37 billion $199,833
Sep 11, 12 AM $9.2
+0.09%
$8.46 billion $80,621
Sep 10, 11 PM $9.19
+0.00%
$8.45 billion $81,146
Sep 10, 10 PM $9.19
+0.00%
$8.45 billion $80,638
Sep 10, 9 PM $9.19
-0.06%
$8.45 billion $80,698
Sep 10, 8 PM $9.19
+0.00%
$8.46 billion $81,025
Sep 10, 7 PM $9.19
+0.00%
$8.46 billion $80,996
Sep 10, 6 PM $9.19
+0.01%
$8.46 billion $81,202
Sep 10, 5 PM $9.19
+0.01%
$8.46 billion $80,957
Sep 10, 4 PM $9.19
-0.43%
$8.46 billion $80,552
Sep 10, 3 PM $9.23
+0.55%
$8.49 billion $80,055
Sep 10, 2 PM $9.18
-0.02%
$8.45 billion $80,055
Sep 10, 1 PM $9.18
-0.01%
$8.45 billion $83,088
Sep 10, 12 PM $9.19
-0.16%
$8.45 billion $85,793