Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $9.56
+0.51%
$8.83 billion $333,589
Aug 24, 2025 $9.57
+1.61%
$8.79 billion $275,220
Aug 23, 2025 $9.43
-1.47%
$8.69 billion $152,013
Aug 22, 2025 $9.52
+0.54%
$8.79 billion $587,881
Aug 21, 2025 $9.47
-0.80%
$8.74 billion $251,930
Aug 20, 2025 $9.49
-1.00%
$8.81 billion $629,167
Aug 19, 2025 $9.59
+1.39%
$8.85 billion $1.5 million
Aug 18, 2025 $9.45
-1.30%
$8.73 billion $1.36 million
Aug 17, 2025 $9.58
+1.87%
$8.84 billion $736,139
Aug 16, 2025 $9.4
-1.14%
$8.68 billion $819,247
Aug 15, 2025 $9.51
+2.63%
$8.78 billion $2.33 million
Aug 14, 2025 $9.27
+0.28%
$8.55 billion $3.41 million
Aug 13, 2025 $9.24
+1.40%
$8.53 billion $2.5 million
Aug 12, 2025 $9.11
+1.56%
$8.41 billion $1.62 million
Aug 11, 2025 $8.97
-1.43%
$8.28 billion $2.41 million
Aug 10, 2025 $9.1
+1.16%
$8.4 billion $1.63 million
Aug 9, 2025 $9
+0.34%
$8.31 billion $1.97 million
Aug 8, 2025 $8.97
+0.07%
$8.28 billion $2.52 million
Aug 7, 2025 $8.96
-0.22%
$8.27 billion $1.46 million
Aug 6, 2025 $8.98
-0.08%
$8.29 billion $995,186
Aug 5, 2025 $8.98
+0.79%
$8.29 billion $1.8 million
Aug 4, 2025 $8.92
-0.40%
$8.23 billion $1.16 million
Aug 3, 2025 $8.95
-0.03%
$8.27 billion $961,866
Aug 2, 2025 $8.96
+0.05%
$8.27 billion $1.45 million
Aug 1, 2025 $8.95
+0.21%
$8.27 billion $2.92 million
Jul 31, 2025 $8.93
-0.20%
$8.25 billion $1.41 million
Jul 30, 2025 $8.95
-0.01%
$8.26 billion $2.27 million
Jul 29, 2025 $8.95
-0.18%
$8.26 billion $1.93 million
Jul 28, 2025 $8.97
+0.21%
$8.28 billion $2.29 million
Jul 27, 2025 $8.95
-0.25%
$8.26 billion $1.38 million
Jul 26, 2025 $8.97
-0.01%
$8.28 billion $1.47 million
Jul 25, 2025 $8.97
-0.01%
$8.28 billion $2.52 million
Jul 24, 2025 $8.97
+0.18%
$8.28 billion $3.12 million
Jul 23, 2025 $8.96
-0.22%
$8.27 billion $4.07 million
Jul 22, 2025 $8.98
-0.14%
$8.29 billion $3.68 million
Jul 21, 2025 $8.99
+0.05%
$8.3 billion $4.31 million
Jul 20, 2025 $8.98
-0.02%
$8.29 billion $4.1 million
Jul 19, 2025 $8.99
+0.20%
$8.3 billion $3.1 million
Jul 18, 2025 $8.97
+0.36%
$8.28 billion $6.19 million
Jul 17, 2025 $8.94
+1.00%
$8.25 billion $3.8 million
Jul 16, 2025 $8.85
+0.06%
$8.17 billion $3.82 million
Jul 15, 2025 $8.84
-1.68%
$8.16 billion $2.93 million
Jul 14, 2025 $8.99
-0.39%
$8.3 billion $2.73 million
Jul 13, 2025 $9.03
-0.44%
$8.33 billion $2.01 million
Jul 12, 2025 $9.07
+0.42%
$8.37 billion $2.39 million
Jul 11, 2025 $9.03
-0.18%
$8.34 billion $4.5 million
Jul 10, 2025 $9.09
+1.38%
$8.35 billion $3.35 million
Jul 9, 2025 $8.97
-1.17%
$8.28 billion $2.34 million
Jul 8, 2025 $9.07
+0.33%
$8.38 billion $1.06 million
Jul 7, 2025 $9.05
+0.29%
$8.35 billion $1.42 million