Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $10.09
+0.08%
$9.29 billion $183,107
Apr 5, 2 PM $10.08
-0.06%
$9.29 billion $185,405
Apr 5, 1 PM $10.09
-0.04%
$9.29 billion $183,735
Apr 5, 12 PM $10.09
+0.00%
$9.3 billion $169,849
Apr 5, 11 AM $10.09
+0.01%
$9.3 billion $169,073
Apr 5, 10 AM $10.09
+0.03%
$9.3 billion $173,658
Apr 5, 9 AM $10.09
+0.09%
$9.29 billion $183,919
Apr 5, 8 AM $10.08
+0.03%
$9.28 billion $183,678
Apr 5, 7 AM $10.08
+0.02%
$9.28 billion $183,166
Apr 5, 6 AM $10.08
-0.20%
$9.28 billion $182,151
Apr 5, 5 AM $10.1
+0.00%
$9.3 billion $182,945
Apr 5, 4 AM $10.1
+0.02%
$9.3 billion $183,632
Apr 5, 3 AM $10.09
+0.00%
$9.3 billion $184,174
Apr 5, 2 AM $10.09
+0.00%
$9.3 billion $184,733
Apr 5, 1 AM $10.09
+0.05%
$9.3 billion $234,819
Apr 5, 12 AM $10.09
-0.01%
$9.29 billion $172,358
Apr 4, 11 PM $10.09
+0.02%
$9.29 billion $186,539
Apr 4, 10 PM $10.09
-0.05%
$9.29 billion $187,368
Apr 4, 9 PM $10.09
+0.00%
$9.29 billion $153,190
Apr 4, 8 PM $10.09
+0.14%
$9.29 billion $152,836
Apr 4, 7 PM $10.08
-0.02%
$9.28 billion $153,066
Apr 4, 6 PM $10.08
+0.01%
$9.28 billion $153,774
Apr 4, 5 PM $10.08
-0.05%
$9.28 billion $154,047
Apr 4, 4 PM $10.08
-0.03%
$9.29 billion $161,639
Apr 4, 3 PM $10.09
+0.05%
$9.29 billion $166,091
Apr 4, 2 PM $10.08
+0.00%
$9.28 billion $166,891
Apr 4, 1 PM $10.08
+0.01%
$9.28 billion $167,161
Apr 4, 12 PM $10.08
+0.04%
$9.28 billion $167,217
Apr 4, 11 AM $10.08
+0.07%
$9.28 billion $167,432
Apr 4, 10 AM $10.07
+0.12%
$9.27 billion $162,106
Apr 4, 9 AM $10.06
+0.02%
$9.26 billion $150,689
Apr 4, 8 AM $10.06
+0.00%
$9.26 billion $154,057
Apr 4, 7 AM $10.06
+0.00%
$9.26 billion $160,273
Apr 4, 6 AM $10.06
-0.23%
$9.26 billion $165,912
Apr 4, 5 AM $10.08
+0.08%
$9.28 billion $162,494
Apr 4, 4 AM $10.07
+0.02%
$9.28 billion $162,490
Apr 4, 3 AM $10.07
+0.06%
$9.27 billion $165,326
Apr 4, 2 AM $10.06
-0.06%
$9.27 billion $166,016
Apr 4, 1 AM $10.07
+0.08%
$9.27 billion $164,418
Apr 4, 12 AM $10.06
+0.15%
$9.27 billion $215,269
Apr 3, 11 PM $10.05
+0.02%
$9.25 billion $200,771
Apr 3, 10 PM $10.04
-0.01%
$9.25 billion $200,328
Apr 3, 9 PM $10.04
+0.00%
$9.25 billion $246,218
Apr 3, 8 PM $10.04
+0.01%
$9.25 billion $247,090
Apr 3, 7 PM $10.04
-0.01%
$9.25 billion $247,147
Apr 3, 6 PM $10.04
-0.01%
$9.25 billion $245,478
Apr 3, 5 PM $10.04
+0.08%
$9.25 billion $245,472
Apr 3, 4 PM $10.04
-0.13%
$9.24 billion $239,302
Apr 3, 3 PM $10.05
-0.25%
$9.26 billion $235,181
Apr 3, 2 PM $10.07
+0.09%
$9.28 billion $232,346