Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $10.13
-0.06%
$9.33 billion $205,007
Apr 13, 7 PM $10.14
+0.10%
$9.34 billion $187,461
Apr 13, 6 PM $10.13
-0.10%
$9.33 billion $187,690
Apr 13, 5 PM $10.14
+1.93%
$9.34 billion $187,642
Apr 13, 4 PM $9.95
-1.88%
$9.16 billion $246,610
Apr 13, 3 PM $10.14
+0.02%
$9.34 billion $189,515
Apr 13, 2 PM $10.14
+2.15%
$9.33 billion $176,460
Apr 13, 1 PM $9.92
-2.05%
$9.14 billion $246,565
Apr 13, 12 PM $10.13
+0.00%
$9.33 billion $222,478
Apr 13, 11 AM $10.13
+0.00%
$9.33 billion $222,975
Apr 13, 10 AM $10.13
+0.00%
$9.33 billion $222,125
Apr 13, 9 AM $10.13
-0.02%
$9.33 billion $222,330
Apr 13, 8 AM $10.13
+0.01%
$9.33 billion $207,830
Apr 13, 7 AM $10.13
+0.01%
$9.33 billion $209,396
Apr 13, 6 AM $10.13
-0.01%
$9.33 billion $210,176
Apr 13, 5 AM $10.13
+0.00%
$9.33 billion $211,669
Apr 13, 4 AM $10.13
+0.00%
$9.33 billion $212,341
Apr 13, 3 AM $10.13
+0.02%
$9.33 billion $212,112
Apr 13, 2 AM $10.13
+0.01%
$9.33 billion $244,507
Apr 13, 1 AM $10.13
+0.04%
$9.33 billion $237,848
Apr 13, 12 AM $10.12
-0.05%
$9.32 billion $241,826
Apr 12, 11 PM $10.13
+0.04%
$9.33 billion $241,716
Apr 12, 10 PM $10.13
-0.07%
$9.32 billion $223,037
Apr 12, 9 PM $10.13
+0.00%
$9.33 billion $222,848
Apr 12, 8 PM $10.13
+0.08%
$9.33 billion $221,191
Apr 12, 7 PM $10.12
-0.01%
$9.32 billion $220,856
Apr 12, 6 PM $10.12
+0.01%
$9.32 billion $220,719
Apr 12, 5 PM $10.12
-0.01%
$9.32 billion $221,850
Apr 12, 4 PM $10.12
-0.01%
$9.32 billion $220,141
Apr 12, 3 PM $10.13
-0.09%
$9.32 billion $220,146
Apr 12, 2 PM $10.13
+0.08%
$9.33 billion $219,869
Apr 12, 1 PM $10.13
+1.72%
$9.33 billion $206,587
Apr 12, 12 PM $9.96
-1.68%
$9.17 billion $262,737
Apr 12, 11 AM $10.13
-0.04%
$9.32 billion $177,529
Apr 12, 10 AM $10.13
-0.02%
$9.33 billion $193,774
Apr 12, 9 AM $10.13
-0.03%
$9.33 billion $193,320
Apr 12, 8 AM $10.13
+0.12%
$9.33 billion $218,646
Apr 12, 7 AM $10.12
+0.01%
$9.32 billion $217,481
Apr 12, 6 AM $10.12
-0.05%
$9.32 billion $216,547
Apr 12, 5 AM $10.13
+0.00%
$9.32 billion $214,448
Apr 12, 4 AM $10.13
+0.00%
$9.32 billion $213,476
Apr 12, 3 AM $10.13
-0.01%
$9.32 billion $213,658
Apr 12, 2 AM $10.13
+2.08%
$9.33 billion $176,802
Apr 12, 1 AM $9.92
-2.06%
$9.14 billion $209,419
Apr 12, 12 AM $10.13
-0.05%
$9.33 billion $202,085
Apr 11, 11 PM $10.13
+0.00%
$9.33 billion $213,390
Apr 11, 10 PM $10.13
+0.02%
$9.33 billion $213,521
Apr 11, 9 PM $10.13
+0.00%
$9.33 billion $212,835
Apr 11, 8 PM $10.13
+0.00%
$9.33 billion $212,606
Apr 11, 7 PM $10.13
+0.00%
$9.33 billion $211,768