Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $9.63
-0.16%
$8.88 billion $345,125
Oct 13, 2025 $9.64
-0.02%
$8.89 billion $270,019
Oct 12, 2025 $9.64
+0.09%
$8.9 billion $256,171
Oct 11, 2025 $9.63
+0.22%
$8.89 billion $252,777
Oct 10, 2025 $9.61
-0.15%
$8.87 billion $413,416
Oct 9, 2025 $9.63
+0.23%
$8.88 billion $268,753
Oct 8, 2025 $9.61
-0.21%
$8.86 billion $167,881
Oct 7, 2025 $9.63
-0.15%
$8.88 billion $243,012
Oct 6, 2025 $9.64
+0.20%
$8.89 billion $292,143
Oct 5, 2025 $9.62
+0.38%
$8.87 billion $207,851
Oct 4, 2025 $9.59
-0.41%
$8.85 billion $126,594
Oct 3, 2025 $9.64
+0.14%
$8.88 billion $210,948
Oct 2, 2025 $9.63
+0.84%
$8.88 billion $245,838
Oct 1, 2025 $9.56
+0.29%
$8.81 billion $179,893
Sep 30, 2025 $9.53
-1.03%
$8.79 billion $327,513
Sep 29, 2025 $9.62
+0.35%
$8.88 billion $252,450
Sep 28, 2025 $9.58
+0.86%
$8.85 billion $336,954
Sep 27, 2025 $9.5
-0.33%
$8.76 billion $131,284
Sep 26, 2025 $9.53
+0.13%
$8.79 billion $352,009
Sep 25, 2025 $9.49
+0.32%
$8.78 billion $186,911
Sep 24, 2025 $9.45
-0.78%
$8.73 billion $264,052
Sep 23, 2025 $9.53
+0.54%
$8.79 billion $134,260
Sep 22, 2025 $9.48
-0.62%
$8.74 billion $371,873
Sep 21, 2025 $9.53
-0.05%
$8.8 billion $279,621
Sep 20, 2025 $9.52
-0.24%
$8.8 billion $268,920
Sep 19, 2025 $9.54
+0.03%
$8.81 billion $396,870
Sep 18, 2025 $9.54
+0.10%
$8.8 billion $246,433
Sep 17, 2025 $9.53
-0.43%
$8.79 billion $298,018
Sep 16, 2025 $9.57
-0.11%
$8.83 billion $416,578
Sep 15, 2025 $9.57
+0.27%
$8.84 billion $362,568
Sep 14, 2025 $9.55
-0.30%
$8.81 billion $228,325
Sep 13, 2025 $9.58
-0.20%
$8.84 billion $331,950
Sep 12, 2025 $9.6
-0.14%
$8.86 billion $363,388
Sep 11, 2025 $9.61
+0.51%
$8.87 billion $170,436
Sep 10, 2025 $9.56
+0.10%
$8.82 billion $182,146
Sep 9, 2025 $9.55
+0.21%
$8.82 billion $166,747
Sep 8, 2025 $9.53
-0.25%
$8.8 billion $228,349
Sep 7, 2025 $9.55
-0.21%
$8.82 billion $243,071
Sep 6, 2025 $9.57
+0.53%
$8.84 billion $205,169
Sep 5, 2025 $9.52
-0.10%
$8.78 billion $147,084
Sep 4, 2025 $9.56
+0.53%
$8.8 billion $116,776
Sep 3, 2025 $9.54
-0.08%
$8.78 billion $244,018
Sep 2, 2025 $9.55
+0.86%
$8.81 billion $180,985
Sep 1, 2025 $9.47
-0.49%
$8.74 billion $280,366
Aug 31, 2025 $9.54
+0.31%
$8.78 billion $132,349
Aug 30, 2025 $9.51
+0.34%
$8.78 billion $142,400
Aug 29, 2025 $9.48
-0.74%
$8.75 billion $317,638
Aug 28, 2025 $9.55
+0.22%
$8.81 billion $226,338
Aug 27, 2025 $9.51
-0.63%
$8.79 billion $156,569
Aug 26, 2025 $9.52
-0.47%
$8.83 billion $304,303